Data Historis Harga Kripto 02/06/2024
Daftar harga kripto yang direkam pada tanggal 02/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Fieres FIERO | US$1,02 | -0,22% | 0,56% | - | US$112.050 | - |
| 3852 |  Solbank SB | US$172,99 | -13,69% | 1,35% | - | US$107.593 | - |
| 3853 |  BovineVerse Token BVT | US$0,009448 | 2,04% | 17,50% | - | US$111.262 | - |
| 3854 |  SNKRZ FRC | US$0,01226 | 2,10% | -14,74% | - | US$109.314 | - |
| 3855 |  PirateCash PIRATE | US$0,01799 | -1,34% | -10,72% | - | US$112.010 | - |
| 3856 |  StorageChain WSTOR | US$0,01305 | 26,43% | 5,72% | - | US$111.840 | - |
| 3857 |  Foxsy AI FOXSY | US$0,06901 | 1,42% | 6,45% | - | US$111.365 | - |
| 3858 |  SolCard SOLC | US$0,05108 | -0,83% | -13,09% | - | US$115.094 | - |
| 3859 |  dark boden DOBEN | US$0,002223 | 15,64% | 11,29% | - | US$104.776 | - |
| 3860 |  ENO ENO | US$1,04 | 0,36% | -0,96% | - | US$111.188 | - |
| 3861 |  PokerFi POKERFI | US$0,0005205 | 13,42% | -21,67% | - | US$112.927 | - |
| 3862 |  America AMERICA | US$0,006707 | -13,55% | 86,62% | - | US$111.630 | - |
| 3863 |  Lends LENDS | US$0,03031 | 0,34% | -14,89% | - | US$111.094 | - |
| 3864 |  Lanify LAN | US$0,01265 | -8,69% | -45,61% | - | US$111.202 | - |
| 3865 |  Brett BRETT | US$0,03534 | -9,88% | -29,01% | - | US$110.883 | - |
| 3866 |  Redacted BTRFLY | US$268,58 | -3,78% | -16,69% | - | US$110.661 | - |
| 3867 |  GPTVerse GPTV | US$0,01363 | -0,63% | -36,26% | - | US$110.622 | - |
| 3868 |  SO-COL SIMP | US$0,001205 | -4,92% | -8,18% | - | US$109.463 | - |
| 3869 |  Y8U Y8U | US$0,05023 | 0,52% | 5,16% | - | US$108.721 | - |
| 3870 |  Wrapped XDAI wxDai | US$0,9998 | -0,01% | -0,09% | - | US$109.271 | - |
| 3871 |  krest Network KREST | US$0,2513 | 2,36% | -4,84% | - | US$109.786 | - |
| 3872 |  Blast Pepe BEPE | US$0,000004470 | 0,47% | -0,49% | - | US$106.458 | - |
| 3873 |  Hop Protocol HOP | US$0,03697 | -1,74% | -10,43% | - | US$108.442 | - |
| 3874 |  xAI XAI | US$0,0000007800 | -0,49% | 9,82% | - | US$107.251 | - |
| 3875 |  SNORT SNORT | US$0,003989 | -2,51% | 3,30% | - | US$107.430 | - |
| 3876 |  Snapmuse.io SMX | US$0,02478 | -2,38% | 3,09% | - | US$107.780 | - |
| 3877 |  Daily Finance DLY | US$0,1773 | 3,81% | 5,89% | - | US$107.694 | - |
| 3878 |  Launchpool LPOOL | US$0,1858 | -0,95% | -6,52% | - | US$107.644 | - |
| 3879 |  Arro Social ARRO | US$0,0001278 | -0,79% | 0,21% | - | US$106.351 | - |
| 3880 |  Convex CRV CVXCRV | US$0,4034 | -3,48% | -9,62% | - | US$106.593 | - |
| 3881 |  Kryptonite SEILOR | US$0,02690 | -0,27% | -17,22% | - | US$105.765 | - |
| 3882 |  Sturdy STRDY | US$1,21 | -8,38% | 10,47% | - | US$105.865 | - |
| 3883 |  MContent MCONTENT | - | -2,09% | -1,15% | - | US$105.970 | - |
| 3884 |  Protocon PEN | US$0,04810 | 3,95% | 1,74% | - | US$105.346 | - |
| 3885 |  TURBOCHAIN TBC | US$0,003068 | -3,74% | -9,18% | - | US$105.053 | - |
| 3886 |  Witnet WIT | US$0,007895 | -3,37% | -0,39% | - | US$105.135 | - |
| 3887 |  Airbloc ABL | US$0,001306 | 0,33% | -1,11% | - | US$104.102 | - |
| 3888 |  Alvey Chain ALV | US$0,01029 | -1,13% | -6,80% | - | US$104.318 | - |
| 3889 |  Shiba Armstrong SHIBA | US$0,001779 | -0,36% | 44,26% | - | US$85.375,17 | - |
| 3890 |  Wagmi WAGMI | US$0,01043 | 0,00% | -1,34% | - | US$104.098 | - |
| 3891 |  EverGrow EGC | US$0,00000009000 | -3,33% | -4,11% | - | US$104.174 | - |
| 3892 |  The GM Machine GM | - | 0,63% | 0,35% | - | US$104.079 | - |
| 3893 |  Coloniume Network CLNX | US$0,06430 | -0,82% | -8,07% | - | US$96.986,43 | - |
| 3894 |  Time Machine NFTs EMIT | US$0,0005709 | -5,14% | 0,00% | - | US$109.263 | - |
| 3895 |  AssetMantle MNTL | US$0,001063 | -2,58% | 0,07% | - | US$103.813 | - |
| 3896 |  ScarQuest SCAR | US$0,001964 | 0,00% | 3,46% | - | US$103.334 | - |
| 3897 |  UXD Stablecoin UXD | US$1,00 | 0,00% | 0,01% | - | US$105.355 | - |
| 3898 |  Ageio Stagnum AGT | US$0,004591 | -0,49% | -9,55% | - | US$102.613 | - |
| 3899 |  Jurat JTC | US$62,55 | -0,19% | -1,45% | - | US$102.959 | - |
| 3900 |  NetZero NZERO | US$0,001461 | -8,67% | -17,90% | - | US$103.181 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.