Data Historis Harga Kripto 02/06/2024
Daftar harga kripto yang direkam pada tanggal 02/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Extra Finance EXTRA | US$0,1287 | -0,79% | 2,68% | - | US$74.208,81 | - |
| 4052 |  Pou POU | US$0,006385 | -10,96% | 9,52% | - | US$75.226,85 | - |
| 4053 |  tehBag BAG | US$0,0009030 | -1,17% | -4,69% | - | US$74.716,68 | - |
| 4054 |  FLOKITA FLOKITA | US$0,000004880 | 17,01% | -28,54% | - | US$75.026,55 | - |
| 4055 |  MyMetaTrader MMT | US$0,003349 | -4,38% | -7,27% | - | US$74.791,70 | - |
| 4056 |  MTH Network MTHN | US$0,8304 | -1,47% | 3,14% | - | US$78.652,75 | - |
| 4057 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,8570 | 7,81% | 14,08% | - | US$74.268,19 | - |
| 4058 |  The Emerald Company EMRLD | US$0,006243 | -3,22% | -5,96% | - | US$74.694,64 | - |
| 4059 |  meh MEH | US$0,001348 | 33,75% | 13,98% | - | US$73.922,11 | - |
| 4060 |  GenBox GENAI | US$0,001165 | 3,19% | -59,09% | - | US$76.677,48 | - |
| 4061 |  Finceptor FINC | US$0,1127 | 0,99% | -22,18% | - | US$73.523,83 | - |
| 4062 |  Artem Coin ARTEM | US$0,005203 | 0,02% | -1,36% | - | US$73.891,43 | - |
| 4063 |  Keeps Coin KVERSE | US$0,00003795 | 14,49% | 43,42% | - | US$73.442,28 | - |
| 4064 |  Sponge $SPONGE | US$0,0004079 | 9,03% | 42,71% | - | US$73.037,89 | - |
| 4065 |  BlackRock BLACKROCK | - | -38,51% | -60,79% | - | US$75.548,66 | - |
| 4066 |  Infiblue World MONIE | US$0,1592 | -1,04% | -2,26% | - | US$72.999,46 | - |
| 4067 |  bul BUL | US$0,0000008300 | -5,57% | -16,81% | - | US$72.907,41 | - |
| 4068 |  Liquid Crypto LQDX | US$0,04339 | -3,37% | -16,84% | - | US$71.776,30 | - |
| 4069 |  Linework Coin LWC | US$0,008910 | -9,15% | -11,05% | - | US$73.040,26 | - |
| 4070 |  Deesse LOVE | US$0,0004992 | 5,55% | 22,11% | - | US$72.535,39 | - |
| 4071 |  Fathom Protocol FTHM | US$0,05890 | 5,17% | -1,30% | - | US$72.201,78 | - |
| 4072 |  BIBI BIBI | - | -5,97% | -12,96% | - | US$72.514,41 | - |
| 4073 |  NFTCloud CLOUD | US$0,002980 | -0,16% | 22,84% | - | US$72.599,86 | - |
| 4074 |  Empyreal EMP | US$28,19 | 10,02% | 8,12% | - | US$72.445,60 | - |
| 4075 |  DOGGO DOGGO | US$0,00000001000 | -10,14% | 21,80% | - | US$72.227,71 | - |
| 4076 |  FlokiFork FORK | US$0,0000002800 | 13,33% | 20,17% | - | US$73.802,64 | - |
| 4077 |  LinkEye LET | US$0,0005327 | 0,00% | -9,08% | - | US$72.290,05 | - |
| 4078 |  THORWallet TGT | US$0,03356 | -0,80% | -31,04% | - | US$71.987,92 | - |
| 4079 |  YAY Network YAY | US$0,003536 | -0,23% | -4,51% | - | US$72.010,02 | - |
| 4080 |  Dreamverse DV | US$0,001004 | -3,10% | -3,80% | - | US$71.571,74 | - |
| 4081 |  Holdex Finance HOLDEX | US$0,002001 | 0,00% | -0,04% | - | US$71.843,32 | - |
| 4082 |  Seal SEAL | US$0,5649 | -1,88% | -4,07% | - | US$71.451,45 | - |
| 4083 |  FECES FECES | US$0,0008227 | -23,54% | 32,11% | - | US$70.908,73 | - |
| 4084 |  AVAX HAS NO CHILL NOCHILL | US$0,004865 | -6,70% | -10,24% | - | US$71.441,69 | - |
| 4085 |  Metavisa Protocol MESA | US$0,0002548 | 3,59% | -1,58% | - | US$71.114,98 | - |
| 4086 |  Tidalflats TIDE | US$0,001404 | 0,59% | -6,50% | - | US$70.920,36 | - |
| 4087 |  Cris Hensan SEAT | US$0,0007462 | -10,26% | -56,27% | - | US$69.475,03 | - |
| 4088 |  Sunny Aggregator SUNNY | US$0,00009270 | 1,52% | -14,09% | - | US$70.583,46 | - |
| 4089 |  Powsche POWSCHE | US$0,01619 | 7,53% | 9,21% | - | US$70.471,98 | - |
| 4090 |  Megaton Finance MEGA | US$0,08181 | 2,76% | -7,23% | - | US$73.745,39 | - |
| 4091 |  Hermes Protocol HERMES | US$0,02897 | -3,30% | -5,16% | - | US$70.004,29 | - |
| 4092 |  UGAS UGAS | US$0,0002930 | -0,44% | -11,44% | - | US$70.124,95 | - |
| 4093 |  Aventis Metaverse AVTM | US$0,0006168 | -1,68% | -12,98% | - | US$68.933,75 | - |
| 4094 |  Montage Token MTGX | US$0,0001210 | -6,40% | -20,53% | - | US$69.553,19 | - |
| 4095 |  Mystic Land Coin MYTH | US$0,1315 | -0,28% | -24,20% | - | US$69.696,65 | - |
| 4096 |  Humanize $HMT | US$0,008588 | -1,05% | 0,19% | - | US$69.314,97 | - |
| 4097 |  Meme Kombat MK | US$0,1484 | -7,68% | 16,26% | - | US$69.327,17 | - |
| 4098 |  Solstream STREAM | US$0,05725 | -5,40% | -30,18% | - | US$69.025,86 | - |
| 4099 |  Virtual Coin VRC | US$0,8625 | -6,24% | 2,20% | - | US$67.542,26 | - |
| 4100 |  MixMob MXM | US$0,03134 | -0,67% | -16,42% | - | US$68.947,58 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.