Data Historis Harga Kripto 02/06/2024
Daftar harga kripto yang direkam pada tanggal 02/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Querio QRO | US$0,3090 | 0,07% | -0,21% | - | US$63.298,06 | - |
| 4152 |  Coding Dino DINO | US$0,0001265 | 1,95% | -7,33% | - | US$63.321,24 | - |
| 4153 |  Carmin CARMIN | US$0,008392 | -3,59% | -8,50% | - | US$63.282,07 | - |
| 4154 |  bozoHYBRID BOZO | US$0,01709 | -6,59% | 10,49% | - | US$77.733,01 | - |
| 4155 |  Soltalk AI TALK | US$0,02066 | -16,50% | -70,82% | - | US$62.847,10 | - |
| 4156 |  Foxify FOX | US$0,2818 | -2,43% | 5,83% | - | US$63.340,31 | - |
| 4157 |  EurocoinToken ECTE | US$0,09318 | -2,36% | -16,18% | - | US$62.907,71 | - |
| 4158 |  Structure finance STF | US$0,005216 | -0,82% | -27,53% | - | US$62.960,45 | - |
| 4159 |  Kondux KNDX | US$0,04440 | -1,48% | -10,14% | - | US$63.211,43 | - |
| 4160 |  AptosLaunch Token ALT | US$0,01445 | -2,76% | 0,36% | - | US$63.209,92 | - |
| 4161 |  HYTOPIA TOPIA | US$0,03782 | -1,05% | -11,71% | - | US$63.654,59 | - |
| 4162 |  FitBurn CAL | US$0,0002549 | 0,72% | -5,56% | - | US$62.965,62 | - |
| 4163 |  Bombcrypto BCOIN | US$0,02428 | 5,97% | 15,17% | - | US$64.793,90 | - |
| 4164 |  CULO CULO | US$0,000004090 | 22,27% | 4,67% | - | US$62.181,08 | - |
| 4165 |  Mazuri GameFi MZR | US$0,3145 | 2,91% | -1,16% | - | US$62.809,27 | - |
| 4166 |  Nexalt XLT | US$0,001979 | 1,35% | 3,31% | - | US$62.772,54 | - |
| 4167 |  BFG Token BFG | US$0,02612 | -5,10% | 2,45% | - | US$62.210,78 | - |
| 4168 |  The Protocol THE | US$0,0003449 | -4,24% | 7,30% | - | US$61.935,55 | - |
| 4169 |  Fkbiden FKBIDEN | US$0,002807 | 6,83% | 0,00% | - | US$62.070,45 | - |
| 4170 |  Digitalcoin DGC | US$0,0007634 | 4,28% | -40,31% | - | US$62.391,73 | - |
| 4171 |  ZKPEPEs ZKPEPE | US$0,00002705 | -6,22% | -14,49% | - | US$61.879,35 | - |
| 4172 |  JUNO JUNO | US$0,1733 | 0,94% | -2,61% | - | US$61.574,31 | - |
| 4173 |  Decentralized Vulnerability Platform DVP | US$0,0003075 | -0,93% | -6,83% | - | US$61.778,52 | - |
| 4174 |  TRUMP ON BASE TRUMP | US$0,000001820 | -9,97% | -13,17% | - | US$61.267,13 | - |
| 4175 |  JK Coin JK | US$0,08317 | 0,11% | 1,04% | - | US$61.182,41 | - |
| 4176 |  roup (Ordinals) ROUP | US$0,0005517 | -19,69% | -55,08% | - | US$61.169,79 | - |
| 4177 |  Andus Chain DEB | US$0,001105 | -0,28% | -19,00% | - | US$61.172,25 | - |
| 4178 |  MOBIX MOBX | US$0,08855 | 3,04% | -0,12% | - | US$60.768,45 | - |
| 4179 |  Not Financial Advice NFAI | US$0,02202 | -11,80% | 6,70% | - | US$50.450,80 | - |
| 4180 |  Relictum Pro GTN | US$0,0003216 | 6,54% | -0,22% | - | US$60.212,36 | - |
| 4181 |  The Moon Metaverse 2MOON | US$0,00007084 | -0,72% | -13,98% | - | US$60.457,08 | - |
| 4182 |  KIZUNA KIZUNA | US$0,00000001000 | -4,60% | -25,88% | - | US$60.217,45 | - |
| 4183 |  AssangeDAO JUSTICE | US$0,0002488 | 5,55% | 40,35% | - | US$60.098,70 | - |
| 4184 |  Taylor Swift's Cat BENJI BENJI | US$0,0007712 | 13,91% | -27,86% | - | US$60.088,02 | - |
| 4185 |  Cyber Crowd Chain CCC | US$0,002709 | 10,95% | 6,20% | - | US$59.854,47 | - |
| 4186 |  NEWM NEWM | US$0,003524 | -5,13% | -6,61% | - | US$60.196,38 | - |
| 4187 |  dFund DFND | US$0,0003196 | 0,00% | -0,02% | - | US$59.685,17 | - |
| 4188 |  TokenSight TKST | US$0,1019 | 0,39% | -5,02% | - | US$59.589,77 | - |
| 4189 |  Briun Armstrung BRIUN | US$0,005089 | 15,21% | 60,84% | - | US$58.551,62 | - |
| 4190 |  LEMON LEMN | US$0,001399 | -4,08% | -13,06% | - | US$59.422,12 | - |
| 4191 |  Liquid CRO LCRO | US$0,1227 | -2,45% | -9,09% | - | US$64.197,46 | - |
| 4192 |  WingRiders Governance Token WRT | US$0,02909 | -1,12% | -7,23% | - | US$59.149,62 | - |
| 4193 |  Dash 2 Trade D2T | US$0,003191 | -5,88% | 10,91% | - | US$59.064,44 | - |
| 4194 |  Mandox Token MANDOX | US$0,00000004000 | 0,28% | 4,29% | - | US$59.393,97 | - |
| 4195 |  pepewifhat PIF | US$0,00001722 | 0,26% | -5,20% | - | US$58.725,18 | - |
| 4196 |  Taylor Swift SWIFTIES | US$0,06661 | -13,19% | -20,49% | - | US$59.019,51 | - |
| 4197 |  CYBRIA CYBA | US$0,001885 | -0,30% | -8,29% | - | US$58.852,10 | - |
| 4198 |  Slash Vision Labs SVL | US$0,01334 | -2,86% | -18,12% | - | US$58.854,46 | - |
| 4199 |  Ninja Protocol NINJA | US$0,03561 | -3,35% | -36,79% | - | US$58.321,95 | - |
| 4200 |  INU INU | US$0,00000001000 | 2,67% | -0,24% | - | US$58.310,65 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.