Data Historis Harga Kripto 02/06/2024
Daftar harga kripto yang direkam pada tanggal 02/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Frax Price Index Share FPIS | US$1,21 | -1,02% | 0,49% | - | US$45.642,27 | - |
| 4352 |  BRC App BRCT | US$0,005366 | -7,97% | -18,65% | - | US$45.529,17 | - |
| 4353 |  Companion Pet Coin CPC | US$0,1400 | -2,01% | -1,48% | - | US$45.596,14 | - |
| 4354 |  Blast Inu BINU | US$0,0001297 | 29,42% | -13,47% | - | US$45.431,29 | - |
| 4355 |  go fu*k yourself. GFY | US$0,0000007400 | 8,53% | -9,54% | - | US$45.524,81 | - |
| 4356 |  Strip Finance STRIP | US$0,008782 | -1,77% | -1,98% | - | US$45.373,56 | - |
| 4357 |  Konstellation Network DARC | US$0,0006058 | -0,20% | -0,66% | - | US$45.261,58 | - |
| 4358 |  Jackal Protocol JKL | US$0,3117 | -6,73% | -11,61% | - | US$45.044,89 | - |
| 4359 |  Paras PARAS | US$0,01175 | -1,00% | -10,12% | - | US$45.075,49 | - |
| 4360 |  MetaX ATEM | US$0,2233 | -0,71% | 3,01% | - | US$49.856,10 | - |
| 4361 |  Mobipad MBP | US$0,001829 | -3,00% | -5,53% | - | US$44.895,64 | - |
| 4362 |  ExchangeCoin EXCC | US$0,01690 | -0,11% | -3,49% | - | US$44.717,75 | - |
| 4363 |  Paper Plane PLANE | US$0,04553 | 16,37% | 21,91% | - | US$44.539,41 | - |
| 4364 |  WASD Studios WASD | US$0,0004831 | -10,01% | -35,62% | - | US$44.676,04 | - |
| 4365 |  Mecha Morphing MAPE | US$0,005151 | 0,09% | -0,17% | - | US$44.680,23 | - |
| 4366 |  Perro Dinero JOTCHUA | US$0,002281 | 1,31% | -29,61% | - | US$43.623,34 | - |
| 4367 |  zkSync id ZKID | US$0,03418 | 2,14% | -16,04% | - | US$44.312,01 | - |
| 4368 |  BNDR SWIPES | US$0,02658 | -4,39% | -17,29% | - | US$44.131,17 | - |
| 4369 |  Baked Beans Token BAKED | US$0,01436 | 4,63% | 81,94% | - | US$43.921,56 | - |
| 4370 |  Kingdom of Ants ANTC | US$0,02708 | -0,82% | -5,34% | - | US$43.852,00 | - |
| 4371 |  Voxto Amplify VXT | US$0,02352 | -0,07% | 0,26% | - | US$43.597,70 | - |
| 4372 |  Occam.Fi OCC | US$0,1536 | 0,42% | -1,61% | - | US$43.805,92 | - |
| 4373 |  Mythos MYTH | US$0,4240 | 1,38% | 0,53% | - | US$43.570,48 | - |
| 4374 |  Creso CRE | US$0,0001009 | 1,67% | -34,53% | - | US$42.712,95 | - |
| 4375 |  SafeMoon V2 SFM | US$0,00004807 | 0,36% | 8,79% | - | US$43.305,37 | - |
| 4376 |  Miner Arena MINAR | US$0,06520 | 1,38% | 4,39% | - | US$43.320,06 | - |
| 4377 |  Poollotto.finance PLT | US$1,35 | -2,98% | 196,94% | - | US$42.652,94 | - |
| 4378 |  Luxurious Pro Network Token LPNT | US$0,01526 | 47,33% | -73,23% | - | US$43.297,40 | - |
| 4379 |  All Crypto Mechanics ACM | US$0,1092 | 0,30% | 3,08% | - | US$43.051,68 | - |
| 4380 |  Indigo Protocol - iUSD IUSD | US$0,9003 | -0,55% | -2,72% | - | US$42.740,91 | - |
| 4381 |  CONDO CONDO | US$0,0002024 | -3,43% | -13,36% | - | US$42.621,91 | - |
| 4382 |  XENO Governance GXE | US$0,01726 | 8,00% | 17,90% | - | US$42.788,51 | - |
| 4383 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,07476 | -0,51% | -7,32% | - | US$42.794,80 | - |
| 4384 |  MaidSafeCoin EMAID | US$0,6338 | 0,71% | 8,76% | - | US$42.379,11 | - |
| 4385 |  Biaocoin BIAO | US$0,0000004900 | -2,67% | 4,95% | - | US$42.749,00 | - |
| 4386 |  ZetaEarn STZETA | US$1,25 | 2,01% | -10,48% | - | US$42.133,10 | - |
| 4387 |  Autumn AUTUMN | US$0,005329 | -0,83% | -7,59% | - | US$42.661,67 | - |
| 4388 |  CYBONK CYBONK | US$0,000002250 | 20,15% | 9,47% | - | US$41.245,14 | - |
| 4389 |  Domani Protocol DEXTF | US$0,2295 | -1,60% | -7,91% | - | US$42.049,41 | - |
| 4390 |  Cyber Arena CAT | US$0,0009247 | 1,57% | -2,71% | - | US$42.231,03 | - |
| 4391 |  YOM YOM | US$0,04896 | -5,40% | 0,54% | - | US$41.835,02 | - |
| 4392 |  Materium MTRM | US$0,05942 | 7,49% | -7,41% | - | US$41.697,44 | - |
| 4393 |  DOGWIFHOOD WIF | US$0,003674 | 6,53% | 18,66% | - | US$41.902,62 | - |
| 4394 |  Versus-X VSX | US$0,08060 | -10,69% | -27,90% | - | US$41.844,34 | - |
| 4395 |  SHARBI SHARBI | US$0,000008260 | -19,23% | 34,95% | - | US$41.726,55 | - |
| 4396 |  BonkWifGlass BONG | US$0,00000003000 | -8,66% | -25,37% | - | US$41.006,99 | - |
| 4397 |  FERMA SOSEDI FERMA | US$0,1080 | -1,88% | -0,57% | - | US$41.752,30 | - |
| 4398 |  GAM3S.GG G3 | US$0,1395 | -0,80% | -5,43% | - | US$41.507,40 | - |
| 4399 |  0xNumber OXN | US$0,09361 | 49,30% | -37,48% | - | US$41.409,78 | - |
| 4400 |  XIDR XIDR | US$0,00006151 | 0,05% | -1,26% | - | US$41.050,28 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.