Data Historis Harga Kripto 02/06/2024
Daftar harga kripto yang direkam pada tanggal 02/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Book of Pepe BOPE | US$0,000001310 | -2,07% | 47,80% | - | US$37.420,91 | - |
| 4452 |  Hadeswap HADES | US$0,03275 | -7,11% | -10,57% | - | US$37.105,66 | - |
| 4453 |  PixelWorldCoin PWC | US$0,007908 | -0,31% | 0,49% | - | US$37.345,22 | - |
| 4454 |  The Habibiz HABIBI | US$0,00000006000 | 6,45% | 20,94% | - | US$37.361,01 | - |
| 4455 |  Utility Cjournal UCJL | US$6,78 | 0,08% | -1,11% | - | US$37.188,18 | - |
| 4456 |  fBomb BOMB | US$0,02196 | 0,40% | 0,68% | - | US$37.237,10 | - |
| 4457 |  GEMSTON GEMSTON | US$0,2654 | 3,36% | 1,90% | - | US$37.002,72 | - |
| 4458 |  Doomer DOOMER | US$0,0004872 | 5,21% | 50,94% | - | US$36.921,79 | - |
| 4459 |  Canadian Inuit Dog CADINU | US$0,0000003200 | 2,60% | -0,70% | - | US$36.934,47 | - |
| 4460 |  Majo MAJO | US$0,02939 | -9,83% | 0,83% | - | US$36.883,52 | - |
| 4461 |  Evanesco Network EVA | US$0,0007540 | -1,92% | -17,22% | - | US$36.758,29 | - |
| 4462 |  CATCOIN CATS | - | 8,41% | -1,29% | - | US$37.263,78 | - |
| 4463 |  Centcex CENX | US$0,0004819 | -3,89% | -3,87% | - | US$36.595,85 | - |
| 4464 |  SOLAV TOKEN SOLAV | US$0,0004817 | -5,10% | -3,80% | - | US$36.479,07 | - |
| 4465 |  PunkCity PUNK | US$1,79 | 10,34% | 26,96% | - | US$36.247,74 | - |
| 4466 |  Croakey CROAK | US$0,00001093 | 58,48% | 6,88% | - | US$36.437,28 | - |
| 4467 |  Xeno XENO | US$0,00003575 | -12,41% | -14,37% | - | US$36.214,55 | - |
| 4468 |  Black Phoenix BPX | US$0,00007996 | 12,01% | -29,00% | - | US$36.246,62 | - |
| 4469 |  Obortech OBOT | US$0,02856 | -2,90% | -17,60% | - | US$36.203,04 | - |
| 4470 |  Artery Network ARTR | US$0,001440 | -1,35% | -7,16% | - | US$36.575,47 | - |
| 4471 |  DogWithCap WIC | US$0,00000001000 | -4,18% | -22,48% | - | US$36.024,00 | - |
| 4472 |  Maxity MAX | US$0,03617 | 2,35% | -0,93% | - | US$36.118,11 | - |
| 4473 |  CelebrityCoinV2 CCV2 | US$0,08226 | -3,15% | -0,25% | - | US$35.994,49 | - |
| 4474 |  Predict Crypto PREAI | US$0,001100 | -11,31% | -44,56% | - | US$35.949,54 | - |
| 4475 |  Frontrow FRR | US$0,00004262 | -12,30% | -25,00% | - | US$35.431,46 | - |
| 4476 |  DAO Invest VEST | US$0,006787 | -0,28% | -2,26% | - | US$35.826,48 | - |
| 4477 |  Qi Blockchain QIE | US$0,008680 | -0,04% | 64,79% | - | US$35.958,62 | - |
| 4478 |  JPEG'd JPEG | US$0,0006757 | 0,20% | -3,78% | - | US$35.760,71 | - |
| 4479 |  Olympus v2 OHM | US$12,25 | -0,55% | -0,87% | - | US$37.291,94 | - |
| 4480 |  Resistor AI TOR | US$0,003044 | -7,61% | -47,12% | - | US$35.681,47 | - |
| 4481 |  LunchDAO LUNCH | US$0,0001733 | 1,50% | 2,55% | - | US$35.778,47 | - |
| 4482 |  Atem Network ATEM | US$0,01636 | -6,38% | 0,72% | - | US$35.530,98 | - |
| 4483 |  Qlindo QLINDO | US$0,01224 | 0,59% | -2,24% | - | US$35.548,96 | - |
| 4484 |  Moonsama SAMA | US$0,01496 | -3,40% | -6,51% | - | US$35.817,60 | - |
| 4485 |  Next Gem AI GEMAI | US$0,006017 | -4,10% | -29,95% | - | US$35.409,20 | - |
| 4486 |  babydogwifhat BABYWIF | US$0,0003278 | -9,08% | -10,86% | - | US$35.348,92 | - |
| 4487 |  Realis Network LIS | US$0,006228 | -6,10% | -13,93% | - | US$35.197,13 | - |
| 4488 |  Open Exchange Token OX | US$0,008072 | -22,18% | -17,56% | - | US$35.247,21 | - |
| 4489 |  SpaceY SPAY | US$0,1057 | -7,50% | -20,58% | - | US$37.470,10 | - |
| 4490 |  Wally The Whale WALLY | US$0,0000004200 | 4,86% | -12,78% | - | US$35.219,78 | - |
| 4491 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002420 | -3,92% | -11,22% | - | US$35.016,88 | - |
| 4492 |  XRootAI XROOTAI | US$0,003892 | -7,18% | -63,32% | - | US$34.863,81 | - |
| 4493 |  iNFTspace INS | US$0,000006470 | -24,34% | -39,10% | - | US$34.921,65 | - |
| 4494 |  Zeepin ZPT | US$0,0002199 | 0,02% | -0,61% | - | US$34.871,59 | - |
| 4495 |  Race Kingdom ATOZ | US$0,04562 | -0,62% | -3,22% | - | US$34.685,36 | - |
| 4496 |  Book of Meow BOMEOW | US$0,001347 | -2,16% | -18,05% | - | US$34.750,90 | - |
| 4497 |  DEUS Finance DEUS | US$27,17 | -1,40% | -7,62% | - | US$34.587,38 | - |
| 4498 |  Babydoge 2.0 BABYDOGE2.0 | - | -2,29% | -5,74% | - | US$34.523,14 | - |
| 4499 |  Mobius MOBI | US$0,007975 | -11,84% | -7,58% | - | US$34.380,91 | - |
| 4500 |  Pax Unitas PAXU | US$0,000001130 | 1,82% | 1,24% | - | US$34.348,79 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.