Data Historis Harga Kripto 02/06/2024
Daftar harga kripto yang direkam pada tanggal 02/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Smile Coin SMILE | US$0,00000001000 | -2,68% | -48,71% | - | US$26.594,31 | - |
| 4652 |  Elon's Pet Fish ERIC ERIC | US$0,005130 | 1,23% | -40,35% | - | US$26.473,65 | - |
| 4653 |  Metaverse ETP ETP | US$0,01199 | -4,38% | -6,09% | - | US$26.446,89 | - |
| 4654 |  EG Token EG | US$0,001108 | -0,19% | -3,43% | - | US$26.500,18 | - |
| 4655 |  MoonDAO MOONEY | US$0,0004582 | 0,85% | -4,16% | - | US$26.371,31 | - |
| 4656 |  Arbswap ARBS | US$0,0003492 | 0,97% | -3,71% | - | US$26.434,67 | - |
| 4657 |  DOLZ DOLZ | US$0,01274 | -2,39% | -6,05% | - | US$26.216,99 | - |
| 4658 |  Panda DAO PANDA | US$0,008372 | 0,34% | -5,74% | - | US$26.285,61 | - |
| 4659 |  Rake Finance RAK | US$6,77 | -0,41% | 0,21% | - | US$26.207,40 | - |
| 4660 |  Global Digital Content GDC | US$0,00003672 | 0,40% | -2,53% | - | US$26.131,89 | - |
| 4661 |  BitDAO BIT | US$0,9766 | -2,20% | -5,25% | - | US$27.988,31 | - |
| 4662 |  WCAPES WCA | US$0,001639 | 37,96% | -16,03% | - | US$23.961,68 | - |
| 4663 |  Bonk 2.0 BONK2.0 | US$0,00000001000 | 3,30% | 4,91% | - | US$26.807,75 | - |
| 4664 |  DeFi Warrior (FIWA) FIWA | US$0,00006979 | -2,31% | 7,77% | - | US$25.912,15 | - |
| 4665 |  KAKA NFT World KAKA | US$0,0008085 | -1,30% | -9,54% | - | US$26.145,56 | - |
| 4666 |  BANK (Ordinals) BANK | US$0,01747 | 3,79% | 32,36% | - | US$26.099,51 | - |
| 4667 |  RIKEZA RIK | US$0,00001003 | -0,91% | -1,13% | - | US$26.140,57 | - |
| 4668 |  pepewifhat PWH | US$0,00008277 | 9,11% | 3,65% | - | US$26.104,92 | - |
| 4669 |  Tanpin TANPIN | US$0,7031 | -0,21% | 3,76% | - | US$25.834,80 | - |
| 4670 |  Solice SLC | US$0,002854 | -1,35% | -10,67% | - | US$26.096,30 | - |
| 4671 |  Wise Token WISE | US$0,2456 | -0,50% | -1,24% | - | US$25.977,84 | - |
| 4672 |  ONINO ONI | US$0,1952 | -1,36% | -20,04% | - | US$27.714,28 | - |
| 4673 |  SIXPACK $SIXPACK | US$0,00001636 | -14,63% | -10,18% | - | US$25.856,49 | - |
| 4674 |  Huebel Bolt BOLT | US$0,3241 | 6,94% | -14,03% | - | US$25.730,29 | - |
| 4675 |  Wiki Cat WKC | US$0,00000001000 | -1,13% | -6,46% | - | US$25.894,11 | - |
| 4676 |  BasedBunny BUNNY | US$0,001471 | 0,87% | -36,82% | - | US$25.231,89 | - |
| 4677 |  reBaked BAKED | US$0,001538 | 3,43% | -2,68% | - | US$25.741,15 | - |
| 4678 |  Metal Blockchain METAL | US$0,05245 | -1,47% | -8,85% | - | US$25.790,23 | - |
| 4679 |  Oobit OBT | US$0,04610 | -3,10% | 14,49% | - | US$24.668,43 | - |
| 4680 |  Astroport Classic ASTROC | US$0,001287 | -4,36% | 1,09% | - | US$25.667,26 | - |
| 4681 |  Edufex EDUX | US$0,0001596 | -0,60% | 2,50% | - | US$25.915,37 | - |
| 4682 |  HALO COIN HALO | US$0,002215 | 0,07% | -0,95% | - | US$25.549,63 | - |
| 4683 |  MIR Token MIR | US$0,00006504 | 0,71% | 2,47% | - | US$25.558,94 | - |
| 4684 |  APWine Finance APW | US$1,55 | -0,05% | 27,86% | - | US$25.391,26 | - |
| 4685 |  Big Mike BIGMIKE | US$0,01551 | -0,16% | -14,07% | - | US$25.183,18 | - |
| 4686 |  Invest Club Global ICG | US$0,0000009600 | 1,86% | -43,38% | - | US$24.852,13 | - |
| 4687 |  Cardiocoin CRDC | US$0,0002050 | -10,93% | -9,38% | - | US$24.969,78 | - |
| 4688 |  Defender Bot DFNDR | US$0,06989 | 5,29% | -8,99% | - | US$27.619,55 | - |
| 4689 |  Revest Finance RVST | US$0,2007 | 2,41% | -16,45% | - | US$25.074,60 | - |
| 4690 |  IPOR IPOR | US$0,7699 | 0,06% | -8,39% | - | US$24.891,39 | - |
| 4691 |  GnomeLand GNOME | US$0,004882 | -4,17% | 20,64% | - | US$25.374,32 | - |
| 4692 |  Bandot Protocol BDT | US$0,00003484 | -2,88% | -1,65% | - | US$25.012,04 | - |
| 4693 |  Globe Derivative Exchange GDT | US$0,01070 | -0,25% | -1,41% | - | US$24.996,28 | - |
| 4694 |  ELON’S CAT CATME | - | 0,00% | 0,00% | - | US$24.614,74 | - |
| 4695 |  BlockCDN BCDN | US$0,0003308 | -0,11% | -1,51% | - | US$24.754,66 | - |
| 4696 |  Got Guaranteed GOTG | US$0,01192 | 1,52% | -8,41% | - | US$24.726,30 | - |
| 4697 |  WINR Protocol WINR | US$0,04956 | -0,29% | 8,91% | - | US$24.633,37 | - |
| 4698 |  Chain Games CHAIN | US$0,01142 | -1,16% | -3,19% | - | US$24.590,97 | - |
| 4699 |  bonkwifhat BIF | US$0,0004939 | -3,14% | -5,33% | - | US$24.583,78 | - |
| 4700 |  ISSP ISSP | US$0,0001384 | -0,30% | -1,87% | - | US$24.518,75 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.