Data Historis Harga Kripto 02/06/2024
Daftar harga kripto yang direkam pada tanggal 02/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  One Share ONS | US$1,81 | -0,65% | 6,27% | - | US$21.287,17 | - |
| 4802 |  ScamFari token SCM | US$0,0001005 | 0,02% | 0,99% | - | US$21.272,27 | - |
| 4803 |  EHash EHASH | US$0,01273 | -2,68% | -1,34% | - | US$21.356,82 | - |
| 4804 |  Web3Camp 3P | US$0,00000001000 | -19,77% | -8,78% | - | US$20.230,27 | - |
| 4805 |  Veritaseum VERI | US$24,39 | -7,53% | -20,97% | - | US$21.319,69 | - |
| 4806 |  Sashimi SASHIMI | US$0,005531 | 5,97% | 2,89% | - | US$21.210,07 | - |
| 4807 |  CATWIFHAT CIF | US$0,0007142 | 2,52% | 8,62% | - | US$21.266,38 | - |
| 4808 |  MAI MIMATIC | US$0,5965 | 3,30% | 5,51% | - | US$20.968,77 | - |
| 4809 |  Cumbackbears CUM | US$0,02012 | 64,34% | 141,50% | - | US$21.212,20 | - |
| 4810 |  Dogeconnect DCC | US$74,59 | 0,24% | 15,42% | - | US$21.313,32 | - |
| 4811 |  VetMe VETME | US$0,002694 | 0,29% | -25,38% | - | US$21.176,28 | - |
| 4812 |  Global Fan Token GLFT | US$0,00001035 | 2,78% | 3,40% | - | US$20.659,09 | - |
| 4813 |  IHT Real Estate Protocol IHT | US$0,0001354 | -0,19% | 1,72% | - | US$21.091,33 | - |
| 4814 |  DragonCoin DRAGON | - | 0,16% | -6,26% | - | US$21.164,16 | - |
| 4815 |  Metatime Coin MTC | US$0,002347 | 0,79% | 1,06% | - | US$20.947,52 | - |
| 4816 |  Trinity Network Credit TNC | US$0,0002532 | 2,74% | -5,24% | - | US$21.153,09 | - |
| 4817 |  Libertum LBM | US$0,07111 | -0,78% | -9,82% | - | US$21.112,10 | - |
| 4818 |  Feisty Doge NFT NFD | US$0,0002254 | -3,82% | -11,43% | - | US$21.130,50 | - |
| 4819 |  Polkaswap PSWAP | US$0,002179 | -18,72% | -21,05% | - | US$20.678,81 | - |
| 4820 |  HydraDX HDX | US$0,01303 | -1,63% | -13,09% | - | US$21.110,70 | - |
| 4821 |  BaseAI BASEAI | US$0,007871 | -6,25% | 408,25% | - | US$21.125,19 | - |
| 4822 |  RazrFi SOLR | US$0,02643 | 19,02% | -12,45% | - | US$21.361,59 | - |
| 4823 |  Smart World Union SWU | US$0,0005997 | 0,02% | -0,01% | - | US$21.068,09 | - |
| 4824 |  Bananatok BNA | US$0,001664 | -4,61% | -8,67% | - | US$21.055,43 | - |
| 4825 |  Phoenix Blockchain PHX | US$0,04325 | -2,26% | 7,53% | - | US$20.632,05 | - |
| 4826 |  Inter Stable Token IST | US$0,9979 | -0,26% | -0,16% | - | US$20.436,39 | - |
| 4827 |  MONEYBEE MONEYBEE | US$0,0005118 | 9,91% | -24,50% | - | US$20.942,03 | - |
| 4828 |  JPY Coin JPYC | US$0,006376 | 0,09% | -0,07% | - | US$20.932,39 | - |
| 4829 |  Gametree GTCOIN | US$0,0002963 | 1,11% | 13,16% | - | US$20.898,67 | - |
| 4830 |  YIN Finance YIN | US$0,003820 | 4,54% | -58,56% | - | US$20.731,84 | - |
| 4831 |  Pacific PAF | US$0,0002509 | -3,07% | -2,89% | - | US$20.458,04 | - |
| 4832 |  FileStar STAR | US$0,005143 | -2,28% | -11,03% | - | US$20.832,76 | - |
| 4833 |  Alaya ATP | US$0,02325 | -1,74% | -5,02% | - | US$20.745,92 | - |
| 4834 |  Alpaca City ALPA | US$0,01269 | 1,81% | 0,27% | - | US$20.812,69 | - |
| 4835 |  Bikerush BRT | US$0,00005133 | 0,57% | -17,14% | - | US$20.691,48 | - |
| 4836 |  Hachi HACHI | - | -8,17% | -26,84% | - | US$20.693,26 | - |
| 4837 |  Solana Shib SSHIB | - | -9,23% | -21,77% | - | US$20.674,04 | - |
| 4838 |  EarlyFans EARLY | US$0,02022 | 1,70% | -28,42% | - | US$20.512,16 | - |
| 4839 |  YUGE COIN YUGE | US$0,001115 | -23,15% | -14,27% | - | US$20.223,15 | - |
| 4840 |  Spectra Chain SPCT | US$0,001863 | -3,08% | -1,14% | - | US$20.486,04 | - |
| 4841 |  Kronobit Networks Blockchain KNB | US$0,0007455 | 16,53% | -17,48% | - | US$21.050,64 | - |
| 4842 |  LimoCoin Swap LMCSWAP | US$0,0007999 | -1,42% | 1,29% | - | US$20.457,55 | - |
| 4843 |  T23 T23 | - | -7,25% | -4,26% | - | US$20.403,34 | - |
| 4844 |  Caduceus CMP | US$0,004827 | -2,63% | -13,69% | - | US$20.763,29 | - |
| 4845 |  QoWatt QWT | US$0,009768 | -4,06% | -16,54% | - | US$20.365,39 | - |
| 4846 |  Web3War FPS | US$0,08062 | -7,11% | -8,99% | - | US$20.372,16 | - |
| 4847 |  MEGAWEAPON WEAPON | US$0,3822 | 3,38% | -8,74% | - | US$20.279,82 | - |
| 4848 |  UMMA Token UMMA | US$0,001242 | 0,34% | 0,64% | - | US$20.679,96 | - |
| 4849 |  Metaland Shares MLS | US$0,01203 | 2,93% | -10,81% | - | US$20.233,82 | - |
| 4850 |  Lien LIEN | US$0,3063 | -0,01% | -6,96% | - | US$20.271,53 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.