Data Historis Harga Kripto 02/06/2024
Daftar harga kripto yang direkam pada tanggal 02/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Yaku $YAKU | US$0,01898 | -3,90% | -7,36% | - | US$28.768,01 | - |
| 4602 |  AI AI | US$0,0007591 | -13,41% | -8,28% | - | US$28.421,08 | - |
| 4603 |  CVIP CVIP | US$0,0007992 | 2,84% | -18,37% | - | US$28.875,88 | - |
| 4604 |  Mars Protocol MARS | US$0,08083 | 4,06% | -6,72% | - | US$28.418,93 | - |
| 4605 |  Kabosu Inu KABOSU | US$0,000001430 | -12,38% | -29,83% | - | US$28.402,35 | - |
| 4606 |  TAO INU TAONU | US$0,006287 | -5,76% | -20,24% | - | US$28.337,14 | - |
| 4607 |  Hebeto HBT | US$0,0001049 | 7,16% | -7,09% | - | US$28.446,01 | - |
| 4608 |  KridaFans KRIDA | US$0,006458 | -0,22% | 0,15% | - | US$28.394,64 | - |
| 4609 |  TRUMP INU TRUMP INU | US$0,00001006 | -9,62% | -20,59% | - | US$28.078,89 | - |
| 4610 |  Farmers World Wood FWW | US$0,000001000 | 3,95% | 5,16% | - | US$28.223,48 | - |
| 4611 |  Day By Day DBD | US$0,003857 | 0,51% | -1,23% | - | US$28.475,73 | - |
| 4612 |  VeraOne VRO | US$74,34 | -0,16% | -1,96% | - | US$27.801,48 | - |
| 4613 |  ZURRENCY ZURR | US$3,07 | 7,55% | -1,86% | - | US$27.914,13 | - |
| 4614 |  HotKeySwap HOTKEY | US$0,1206 | 6,33% | -26,59% | - | US$27.956,16 | - |
| 4615 |  TRUMPJR MAGA | US$0,00006660 | -1,48% | 0,00% | - | US$27.151,44 | - |
| 4616 |  NKCL Classic NKCLC | US$1,68 | 0,62% | 5,23% | - | US$28.010,71 | - |
| 4617 |  Ton Inu TINU | US$0,002160 | 18,55% | 39,25% | - | US$27.691,55 | - |
| 4618 |  Spring SPRING | US$0,004108 | -4,60% | -5,01% | - | US$28.280,03 | - |
| 4619 |  Emp Money EMP | US$0,1199 | 0,20% | 2,97% | - | US$27.858,38 | - |
| 4620 |  CANNFINITY CFT | US$0,009654 | 0,19% | 9,09% | - | US$27.504,79 | - |
| 4621 |  Lifinity LFNTY | US$1,30 | 0,23% | 1,77% | - | US$27.615,30 | - |
| 4622 |  Puff PUFF | US$0,01388 | -8,22% | 2,42% | - | US$27.520,78 | - |
| 4623 |  NEKO NEKO | US$0,001040 | 8,28% | 19,34% | - | US$27.587,68 | - |
| 4624 |  Marvin Inu MARVIN | US$0,0000001500 | -30,69% | -81,25% | - | US$27.512,71 | - |
| 4625 |  Equilibria Finance EQB | US$0,4937 | -4,37% | -14,08% | - | US$27.501,67 | - |
| 4626 |  Gay Pepe GAYPEPE | US$0,0000006500 | -8,67% | -16,45% | - | US$27.514,69 | - |
| 4627 |  MEWING $MEWING | US$0,0002147 | 2,51% | -22,30% | - | US$27.483,03 | - |
| 4628 |  SMARTSET TOKEN SST | US$0,0001608 | -0,96% | -1,30% | - | US$27.325,71 | - |
| 4629 |  Holonus HLN | US$0,00006960 | -0,36% | -37,28% | - | US$22.490,85 | - |
| 4630 |  CryptoUnity CUT | US$0,006055 | -11,23% | -15,68% | - | US$27.735,11 | - |
| 4631 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$2,86 | -7,92% | -21,85% | - | US$27.282,59 | - |
| 4632 |  Candle Cat CANDLE | US$0,001993 | -11,56% | -27,78% | - | US$27.295,27 | - |
| 4633 |  Champz CHAMPZ | US$0,006701 | -6,51% | 0,70% | - | US$27.182,98 | - |
| 4634 |  Neoxa NEOX | US$0,001720 | -4,36% | -3,92% | - | US$27.094,85 | - |
| 4635 |  Everybody Holds HOLD | US$0,00007890 | -2,88% | -36,54% | - | US$27.136,49 | - |
| 4636 |  Kabosu Family KABOSU | US$0,0000006600 | 0,65% | -32,84% | - | US$27.150,36 | - |
| 4637 |  Puff The Dragon PUFF | US$0,1091 | -0,41% | 7,60% | - | US$27.026,79 | - |
| 4638 |  LSDx Finance LSD | US$0,005128 | 1,86% | 1,74% | - | US$26.968,54 | - |
| 4639 |  OPCAT $OPCAT | US$0,1357 | -19,52% | -3,25% | - | US$26.939,03 | - |
| 4640 |  Future1coin F1C | US$0,0001892 | -0,77% | -1,09% | - | US$26.819,21 | - |
| 4641 |  Single Finance SINGLE | US$0,001036 | -19,81% | 12,54% | - | US$26.600,85 | - |
| 4642 |  Zen Panda Coin ZPC | - | -0,73% | -4,79% | - | US$26.711,52 | - |
| 4643 |  XMax XMX | US$0,00001416 | -2,87% | -2,90% | - | US$26.651,45 | - |
| 4644 |  Gary GARY | US$0,1039 | 3,49% | 43,06% | - | US$26.705,87 | - |
| 4645 |  Hera Finance HERA | US$2,83 | -3,18% | -15,11% | - | US$26.692,90 | - |
| 4646 |  Kintsugi KINT | US$0,6735 | -2,33% | -12,38% | - | US$26.643,00 | - |
| 4647 |  UNIPOLY UNP | US$0,02115 | -20,56% | -28,89% | - | US$26.593,23 | - |
| 4648 |  Alien Base ALB | US$0,06496 | -4,37% | -8,14% | - | US$26.627,91 | - |
| 4649 |  Raptoreum RTM | US$0,0009291 | -5,03% | -15,79% | - | US$26.573,20 | - |
| 4650 |  Gas DAO GAS | US$0,0000006000 | -4,45% | -5,59% | - | US$26.536,64 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.