Data Historis Harga Kripto 02/06/2024
Daftar harga kripto yang direkam pada tanggal 02/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  ROXY FROG ROXY | US$0,00002214 | 34,58% | -15,71% | - | US$31.286,67 | - |
| 4552 |  pepecoin on SOL PEPE | US$0,0007475 | -15,11% | -20,37% | - | US$30.566,27 | - |
| 4553 |  Ramses Exchange RAM | US$0,05272 | -0,15% | -4,07% | - | US$31.221,35 | - |
| 4554 |  Egoras Credit EGC | US$8,33 | -5,72% | -6,12% | - | US$31.412,65 | - |
| 4555 |  Poken PKN | US$0,0006428 | 0,39% | -0,73% | - | US$31.012,54 | - |
| 4556 |  Choppy CHOPPY | US$0,000004800 | 11,68% | 15,46% | - | US$30.924,90 | - |
| 4557 |  SideShift Token XAI | US$0,1979 | -1,10% | -0,99% | - | US$30.972,60 | - |
| 4558 |  Clips CLIPS | US$0,0000006000 | -4,31% | -9,62% | - | US$30.810,61 | - |
| 4559 |  Level Finance LVL | US$0,1611 | -0,58% | -13,82% | - | US$30.780,53 | - |
| 4560 |  MASHIDA MSHD | US$0,003553 | 0,41% | 0,52% | - | US$30.685,44 | - |
| 4561 |  Cucci COOCHIE | US$0,002909 | 0,27% | -15,38% | - | US$30.917,84 | - |
| 4562 |  Scry.info DDD | US$0,0006796 | 1,58% | -0,27% | - | US$30.582,12 | - |
| 4563 |  PVC Meta PVC | US$0,1955 | -5,87% | 38,44% | - | US$30.518,11 | - |
| 4564 |  Reddit RDDT | US$0,001980 | -6,68% | 2,40% | - | US$30.411,75 | - |
| 4565 |  MM Finance (Cronos) MMF | US$0,004509 | -1,15% | -7,81% | - | US$30.432,83 | - |
| 4566 |  Kira the Injective Cat KIRA | US$0,00004446 | -10,80% | -21,26% | - | US$30.228,95 | - |
| 4567 |  TRUMP CAT TRUMPCAT | - | 220,70% | 483,32% | - | US$30.304,00 | - |
| 4568 |  Moon Rabbit AAA | US$0,000001510 | -4,81% | 3,43% | - | US$30.389,62 | - |
| 4569 |  MoveApp MOVE | US$0,002273 | 24,42% | 59,27% | - | US$30.206,29 | - |
| 4570 |  CCA Coin CCA | US$0,00004598 | -2,11% | 24,31% | - | US$30.193,11 | - |
| 4571 |  Precipitate.AI RAIN | US$0,008004 | -3,24% | -25,49% | - | US$30.243,35 | - |
| 4572 |  el gato ELGATO | US$0,00008064 | -7,43% | -23,81% | - | US$30.048,07 | - |
| 4573 |  Summer SUMMER | US$0,004672 | -0,82% | -11,86% | - | US$30.331,38 | - |
| 4574 |  MonoSwap USD MUSD | US$1,24 | 0,03% | -0,01% | - | US$29.953,85 | - |
| 4575 |  Manifold Finance FOLD | US$17,55 | -7,71% | -5,23% | - | US$29.890,60 | - |
| 4576 |  PLEB PLEB | US$0,001357 | 61,34% | -3,29% | - | US$30.501,92 | - |
| 4577 |  ZoidPay ZPAY | US$0,01068 | -2,61% | -7,50% | - | US$29.794,81 | - |
| 4578 |  Hoppy HOPPY | - | -0,75% | -1,36% | - | US$29.845,89 | - |
| 4579 |  IRON Titanium Token TITAN | US$0,00000003000 | 19,31% | 57,86% | - | US$29.784,93 | - |
| 4580 |  MILEI Token MILEI | US$0,06951 | 31,97% | 20,14% | - | US$29.540,00 | - |
| 4581 |  NFTMart Token NMT | US$0,003797 | -0,97% | -61,40% | - | US$29.680,80 | - |
| 4582 |  ConsciousDao CVN | US$0,1980 | -2,01% | -22,38% | - | US$29.499,95 | - |
| 4583 |  Malinka MLNK | US$0,001599 | -0,60% | -3,91% | - | US$29.591,27 | - |
| 4584 |  Navcoin NAV | US$0,05009 | 1,97% | 6,85% | - | US$29.316,72 | - |
| 4585 |  Monku MONKU | US$0,00009906 | 20,58% | 3,33% | - | US$29.656,01 | - |
| 4586 |  Instadapp INST | US$2,34 | -1,88% | -7,40% | - | US$29.490,89 | - |
| 4587 |  Winners Coin TW | US$0,001157 | -1,01% | -39,97% | - | US$29.140,95 | - |
| 4588 |  LUXO LUXO | US$0,04019 | -0,08% | -0,25% | - | US$29.394,13 | - |
| 4589 |  Chain-key Ethereum CKETH | US$3.829,33 | -1,33% | -1,28% | - | US$29.494,67 | - |
| 4590 |  TURBO TODD TODD | US$0,0000001300 | -59,53% | 0,00% | - | US$29.338,04 | - |
| 4591 |  KINGYTON KINGY | US$0,3346 | 9,44% | -19,12% | - | US$29.238,87 | - |
| 4592 |  Erth Point ERTH | US$28,65 | 0,08% | -44,97% | - | US$28.986,45 | - |
| 4593 |  ScapesMania MANIA | US$0,002441 | -4,11% | -6,03% | - | US$29.381,57 | - |
| 4594 |  WIF on ETH WIF | US$0,0002097 | -25,06% | -8,99% | - | US$28.894,29 | - |
| 4595 |  CryptoGPT CRGPT | US$0,07077 | 3,60% | -18,90% | - | US$29.201,54 | - |
| 4596 |  FLOKI CEO FLOKICEO | - | -12,58% | -24,16% | - | US$28.976,18 | - |
| 4597 |  Dotblox DTBX | US$0,01934 | 0,33% | 3,49% | - | US$28.922,62 | - |
| 4598 |  lowq frends LOWQ | US$0,0006914 | -20,71% | -42,92% | - | US$28.902,09 | - |
| 4599 |  uShark USHARK | US$0,0003089 | -1,88% | -19,33% | - | US$28.833,93 | - |
| 4600 |  TON Token TON | US$0,05884 | 72,06% | 29,32% | - | US$28.787,86 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.