Data Historis Harga Kripto 02/06/2024
Daftar harga kripto yang direkam pada tanggal 02/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  COTI Governance Token gCOTI | US$0,08872 | 0,84% | -23,46% | - | US$24.489,13 | - |
| 4702 |  MediShares MDS | US$0,0001612 | -1,43% | -9,80% | - | US$24.464,66 | - |
| 4703 |  NOBLEBLOCKS NOBL | US$0,01146 | -2,93% | -20,98% | - | US$24.464,91 | - |
| 4704 |  Hunter Biden's Laptop $LAPTOP | US$0,0008337 | -2,02% | 21,60% | - | US$24.152,49 | - |
| 4705 |  Ramifi Protocol RAM | US$0,01707 | 3,42% | -24,77% | - | US$24.305,83 | - |
| 4706 |  Raiden Network Token RDN | US$0,01301 | -1,46% | -19,97% | - | US$24.292,76 | - |
| 4707 |  BaseSwap BSWAP | US$0,4652 | -2,37% | -13,37% | - | US$24.761,05 | - |
| 4708 |  SolarX SXCH | US$0,07150 | -3,81% | -18,72% | - | US$24.474,69 | - |
| 4709 |  TruePNL PNL | US$0,02812 | -0,21% | -2,01% | - | US$24.282,15 | - |
| 4710 |  Bitcoin File BIFI | US$0,0005784 | -0,83% | -4,88% | - | US$24.252,79 | - |
| 4711 |  TMN Global TMNG | US$0,05047 | 0,82% | -13,24% | - | US$24.033,09 | - |
| 4712 |  Basis Gold Share BAGS | US$0,2556 | -0,23% | 2,51% | - | US$24.245,03 | - |
| 4713 |  Taxa Token TXT | US$0,001498 | -1,47% | -2,55% | - | US$24.103,67 | - |
| 4714 |  Asia Coin ASIA | US$0,1533 | 0,56% | 9,60% | - | US$23.961,48 | - |
| 4715 |  Remme REM | US$0,00009382 | -0,99% | -4,07% | - | US$24.025,73 | - |
| 4716 |  MAGA Trump MAGATRUMP | US$0,0003083 | 56,41% | 245,57% | - | US$24.011,22 | - |
| 4717 |  handleFOREX FOREX | US$0,005528 | -1,34% | -2,01% | - | US$24.033,20 | - |
| 4718 |  Winter WINTER | US$0,003666 | -2,00% | -7,47% | - | US$24.183,01 | - |
| 4719 |  Coral Swap CORAL | US$0,01319 | -0,42% | -0,31% | - | US$24.060,47 | - |
| 4720 |  KittenFinance KIF | US$13,16 | -3,00% | 6,41% | - | US$23.904,75 | - |
| 4721 |  yotoshi YOTO | US$0,000001490 | -17,36% | 66,60% | - | US$23.925,44 | - |
| 4722 |  Fire Protocol FIRE | US$0,001066 | -4,34% | -4,82% | - | US$23.886,55 | - |
| 4723 |  Zenlink ZLK | US$0,02279 | 2,65% | 7,02% | - | US$23.860,27 | - |
| 4724 |  Mimir Token MIMIR | US$0,002330 | -1,98% | -3,97% | - | US$23.798,60 | - |
| 4725 |  Aree Shards AES | US$0,0006866 | 0,31% | -33,50% | - | US$24.180,23 | - |
| 4726 |  Blind Boxes BLES | US$0,009648 | -4,36% | -8,38% | - | US$23.806,74 | - |
| 4727 |  Based Chad CHAD | US$0,00004009 | -0,37% | 0,00% | - | US$23.603,92 | - |
| 4728 |  CryptoTradingFund CTF | US$1,67 | 6,03% | -12,45% | - | US$23.722,56 | - |
| 4729 |  Helion HLN | US$0,1625 | 7,96% | 6,30% | - | US$23.635,18 | - |
| 4730 |  Crustieno Renaldo SIUUU | US$0,0001241 | 11,82% | -0,05% | - | US$23.636,51 | - |
| 4731 |  Centurion Invest CIX | US$0,005458 | 1,01% | -5,96% | - | US$23.621,58 | - |
| 4732 |  Bounty0x BNTY | US$0,0004292 | -0,68% | -9,56% | - | US$23.504,51 | - |
| 4733 |  Satoshi Nakamoto SATOSHI | US$0,7097 | -3,71% | 18,05% | - | US$23.576,19 | - |
| 4734 |  BRC-20 DEX BD20 | US$0,003528 | 4,17% | -13,46% | - | US$23.433,45 | - |
| 4735 |  Nahmii NII | US$0,0004217 | 11,95% | -14,87% | - | US$23.526,08 | - |
| 4736 |  GRIMREAPER GRIM | US$0,0001301 | -0,57% | -6,53% | - | US$23.482,32 | - |
| 4737 |  GROK CEO GROKCEO | - | -4,10% | -13,74% | - | US$23.420,65 | - |
| 4738 |  Farmsent FARMS | US$0,02174 | -12,97% | -37,84% | - | US$23.321,48 | - |
| 4739 |  Paypolitan Token EPAN | US$0,002151 | 7,62% | -40,34% | - | US$23.257,17 | - |
| 4740 |  StreamerInu STRM | US$0,0004553 | -11,69% | -8,92% | - | US$23.384,85 | - |
| 4741 |  LemoChain LEMO | US$0,0001008 | 0,58% | -3,44% | - | US$23.349,65 | - |
| 4742 |  RED RED | US$0,002364 | -5,15% | 11,50% | - | US$23.427,33 | - |
| 4743 |  Tigres Fan Token TIGRES | US$1,87 | -5,56% | -18,16% | - | US$23.384,32 | - |
| 4744 |  CNNS CNNS | US$0,00007911 | -0,15% | -9,19% | - | US$23.347,28 | - |
| 4745 |  PEPEBOMB PEPE | US$0,00002070 | -4,24% | -8,25% | - | US$23.385,01 | - |
| 4746 |  PROPHET PROPHET | US$11,63 | -2,41% | -16,78% | - | US$23.206,70 | - |
| 4747 |  Synonym Finance SYNO | US$0,02139 | 1,93% | 1,06% | - | US$23.236,11 | - |
| 4748 |  Baby Shiba Inu BABYSHIB | US$0,002753 | -8,44% | -38,27% | - | US$23.159,24 | - |
| 4749 |  Catfish CATFISH | US$0,0005609 | -6,46% | -29,64% | - | US$22.534,51 | - |
| 4750 |  TRUMP INU TRUMPINU | - | 165,92% | 110,84% | - | US$22.828,15 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.