Data Historis Harga Kripto 02/06/2024
Daftar harga kripto yang direkam pada tanggal 02/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  HNC COIN HNC | US$0,02585 | 6,05% | -0,11% | - | US$18.198,85 | - |
| 4902 |  Project X XIL | US$0,0007050 | -11,50% | -10,05% | - | US$18.442,46 | - |
| 4903 |  Pi INU PINU | US$0,0000008300 | 5,86% | 16,15% | - | US$18.412,17 | - |
| 4904 |  Peepo (SOL) $PEEP | US$0,00002644 | -5,33% | -16,32% | - | US$18.485,26 | - |
| 4905 |  TechCat STC | US$0,00009807 | 2,29% | -68,52% | - | US$18.113,12 | - |
| 4906 |  Bottos BTO | US$0,0006767 | 1,38% | -1,68% | - | US$18.442,02 | - |
| 4907 |  Guufy GUUFY | US$0,00005927 | -2,38% | -15,04% | - | US$18.240,95 | - |
| 4908 |  BFICGOLD BFICGOLD | US$0,09207 | -40,44% | 37,63% | - | US$18.240,30 | - |
| 4909 |  MFERS MFERS | US$0,004883 | 49,89% | 41,04% | - | US$17.972,83 | - |
| 4910 |  BTC Proxy BTCPX | US$67.861,93 | 0,18% | -1,71% | - | US$18.177,25 | - |
| 4911 |  HurricaneSwap Token HCT | US$0,0001659 | -0,30% | -7,23% | - | US$18.085,81 | - |
| 4912 |  KORRA KORRA | US$0,004053 | -4,74% | -20,07% | - | US$18.150,13 | - |
| 4913 |  Floki VS Pepe FLEPE | - | -65,82% | -74,05% | - | US$18.157,96 | - |
| 4914 |  MerchDAO MRCH | US$0,008426 | 0,37% | 1,27% | - | US$16.971,58 | - |
| 4915 |  CyberDragon Gold GOLD | US$0,004229 | 1,46% | 2,58% | - | US$18.036,14 | - |
| 4916 |  Giga Cat on Base GCAT | US$0,0004262 | -32,35% | 100,82% | - | US$18.264,13 | - |
| 4917 |  Monero Classic XMC | US$0,2770 | -1,72% | 22,02% | - | US$17.944,37 | - |
| 4918 |  Vent Finance VENT | US$0,008102 | -4,92% | -10,85% | - | US$17.987,52 | - |
| 4919 |  Smart Wallet Token SWT | US$0,00001218 | -0,47% | -21,36% | - | US$6.134,73 | - |
| 4920 |  Just A Rock ROCCO | US$0,001327 | 7,60% | -3,49% | - | US$17.897,08 | - |
| 4921 |  Waggle Network WAG | US$0,001918 | 0,72% | -8,55% | - | US$17.847,81 | - |
| 4922 |  Restake Finance RSTK | US$0,05571 | 4,43% | -9,81% | - | US$17.976,89 | - |
| 4923 |  Krypton Galaxy Coin KGC | US$0,00002565 | 6,94% | 6,44% | - | US$17.958,13 | - |
| 4924 |  Matrak Fan Token MTRK | US$0,0006606 | -7,51% | -6,51% | - | US$17.878,77 | - |
| 4925 |  Stox STX | US$0,01292 | 12,45% | -4,17% | - | US$17.736,02 | - |
| 4926 |  AQTIS AQTIS | US$0,006921 | 1,05% | -13,60% | - | US$17.817,92 | - |
| 4927 |  0 Knowledge Network 0KN | US$0,0007525 | 3,17% | -14,59% | - | US$17.786,52 | - |
| 4928 |  One Cash ONC | US$0,09473 | -11,22% | -6,73% | - | US$18.201,94 | - |
| 4929 |  Okuru XOT | US$8,40 | 0,38% | -7,00% | - | US$17.358,11 | - |
| 4930 |  Super Bitcoin SBTC | US$0,4016 | -0,07% | -9,81% | - | US$17.793,19 | - |
| 4931 |  PanoVerse PANO | US$0,06500 | 11,47% | 29,65% | - | US$17.628,23 | - |
| 4932 |  Lion Token LION | US$0,00009098 | -19,04% | -2,55% | - | US$17.681,55 | - |
| 4933 |  DuckDAO DD | US$0,8416 | -0,97% | -6,41% | - | US$17.598,41 | - |
| 4934 |  BitcoinX BCX | US$0,0002025 | 3,61% | -13,58% | - | US$17.594,51 | - |
| 4935 |  OVO OVO | US$0,004219 | 13,76% | -11,24% | - | US$17.530,45 | - |
| 4936 |  Minebase MBASE | US$0,02200 | 0,65% | -11,57% | - | US$17.487,77 | - |
| 4937 |  4ART Coin 4ART | US$0,001279 | 19,65% | -65,03% | - | US$13.972,23 | - |
| 4938 |  TRESTLE TRESTLE | US$0,004273 | -4,34% | -6,10% | - | US$17.495,99 | - |
| 4939 |  Burn BURN | US$0,000008570 | 1,14% | 28,01% | - | US$17.482,84 | - |
| 4940 |  TRUMP MAGA | - | 10,16% | 2,26% | - | US$16.951,70 | - |
| 4941 |  FourCoin FOUR | US$0,000003060 | 0,38% | 4,19% | - | US$17.358,99 | - |
| 4942 |  BrickBlock BRICK | US$0,07404 | 2,75% | -23,55% | - | US$17.634,08 | - |
| 4943 |  Bajun Network BAJU | US$0,07199 | 1,66% | -2,46% | - | US$17.299,32 | - |
| 4944 |  CoreStarter CSTR | US$0,0009068 | -3,61% | -7,03% | - | US$17.374,32 | - |
| 4945 |  The Bitcoin Killa KILLA | US$10,13 | -21,97% | 23,10% | - | US$17.763,97 | - |
| 4946 |  NexDAX Chain NT | US$0,003636 | -3,73% | -35,88% | - | US$17.834,33 | - |
| 4947 |  Defispot SPOT | US$0,02022 | -2,38% | -11,85% | - | US$17.403,35 | - |
| 4948 |  Gems GEM | US$0,0001075 | 1,56% | -2,57% | - | US$17.191,81 | - |
| 4949 |  BattleFly GFLY | US$0,1553 | -0,08% | 0,63% | - | US$17.288,73 | - |
| 4950 |  Liquid Staking Derivatives LSD | US$0,02965 | -1,21% | 11,00% | - | US$17.113,46 | - |
Tabel di atas menampilkan halaman 99 dari total 200 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.