Data Historis Harga Kripto 02/06/2024
Daftar harga kripto yang direkam pada tanggal 02/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  MemePad MEPAD | US$0,002059 | 1,09% | 0,27% | - | US$17.052,38 | - |
| 4952 |  Seedify NFT Space SNFTS | US$0,002164 | -0,75% | -13,34% | - | US$17.035,70 | - |
| 4953 |  Qitcoin QTC | US$0,05855 | -2,41% | 2,96% | - | US$17.023,36 | - |
| 4954 |  Jogecodog $JOGECO | - | -17,80% | -23,75% | - | US$16.963,76 | - |
| 4955 |  BSC TOOLS TOOLS | US$0,01149 | 6,23% | -7,44% | - | US$17.013,13 | - |
| 4956 |  Super Athletes Token SAT | US$0,002695 | -0,13% | 3,96% | - | US$16.949,01 | - |
| 4957 |  CSR CSR | US$0,01679 | -1,15% | -1,18% | - | US$16.987,33 | - |
| 4958 |  Cozy Pepe COZY | US$0,0002917 | -13,25% | -4,08% | - | US$17.048,22 | - |
| 4959 |  Allbridge ABR | US$0,1933 | -7,11% | -2,83% | - | US$16.903,45 | - |
| 4960 |  ReSource Protocol SOURCE | US$0,009089 | 3,84% | -23,70% | - | US$16.812,70 | - |
| 4961 |  Trisolaris TRI | US$0,002539 | -2,04% | -11,66% | - | US$16.885,26 | - |
| 4962 |  Mummy Finance MMY | US$0,5128 | -0,50% | -10,18% | - | US$16.851,22 | - |
| 4963 |  MacaronSwap MCRN | US$0,05527 | -0,40% | -5,56% | - | US$16.716,66 | - |
| 4964 |  Great Bounty Dealer GBD | US$0,0003038 | 0,02% | -0,01% | - | US$16.758,00 | - |
| 4965 |  Alongside Crypto Market Index AMKT | US$208,57 | -0,56% | -0,72% | - | US$16.783,51 | - |
| 4966 |  Weecoins WCS | US$0,01229 | 5,16% | 24,24% | - | US$17.511,98 | - |
| 4967 |  Crypto Rangers CR | US$0,00004624 | 2,93% | -4,88% | - | US$16.625,66 | - |
| 4968 |  Bastet Goddess BASTET | US$0,00002836 | -57,63% | -56,49% | - | US$16.654,50 | - |
| 4969 |  Pussy In Bio PUSSYINBIO | US$0,0003000 | -5,97% | -24,70% | - | US$16.650,59 | - |
| 4970 |  EmiSwap ESW | US$0,001337 | 0,02% | -0,01% | - | US$16.624,17 | - |
| 4971 |  Sienna (ERC20) wSIENNA | US$0,02418 | -8,28% | 1,87% | - | US$16.406,24 | - |
| 4972 |  Axel Wrapped AXLW | US$2,54 | -0,14% | -0,12% | - | US$16.471,68 | - |
| 4973 |  SPACE-iZ SPIZ | US$0,0006392 | 6,20% | 0,19% | - | US$16.443,74 | - |
| 4974 |  Tonald Trump TONALD | US$0,001684 | -5,76% | 72,66% | - | US$16.242,11 | - |
| 4975 |  UwU Lend UWU | US$3,22 | -1,74% | -9,76% | - | US$16.287,06 | - |
| 4976 |  Popo POPO | US$0,0003240 | 77,03% | -22,75% | - | US$16.265,58 | - |
| 4977 |  Wifejak WIFE | US$0,0004548 | -4,47% | -23,04% | - | US$16.210,95 | - |
| 4978 |  Glint Coin GLINT | US$0,2448 | 13,78% | 6,15% | - | US$16.568,83 | - |
| 4979 |  The Recharge RCG | US$0,01883 | 1,58% | 1,23% | - | US$16.059,62 | - |
| 4980 |  Sam Bankmeme-Fried SBF | US$0,003204 | 4,91% | 10,51% | - | US$16.080,57 | - |
| 4981 |  AlphaScan AI ASCN | US$0,05587 | -1,69% | -9,43% | - | US$16.003,41 | - |
| 4982 |  Independence Token RFKJ | US$0,000003600 | -0,83% | -68,35% | - | US$16.039,77 | - |
| 4983 |  Seneca SEN | US$0,005490 | 5,29% | 15,85% | - | US$16.004,45 | - |
| 4984 |  TrumpBucks BUCKS | US$0,00009134 | -23,74% | -93,73% | - | US$16.012,73 | - |
| 4985 |  WATTTON WATT | US$0,00006275 | -5,15% | -24,86% | - | US$16.048,40 | - |
| 4986 |  INOFI FON | US$0,1652 | 6,80% | 0,32% | - | US$14.546,97 | - |
| 4987 |  Buff Doge Coin DOGECOIN | - | -1,12% | -7,10% | - | US$15.519,69 | - |
| 4988 |  Intelly INTL | US$0,1393 | 0,09% | 5,92% | - | US$15.915,96 | - |
| 4989 |  Husky Avax HUSKY | US$0,00000007000 | -3,77% | -9,45% | - | US$14.584,21 | - |
| 4990 |  KAIJUNO8 KAIJU | US$0,00000001000 | 9,60% | 16,76% | - | US$15.890,01 | - |
| 4991 |  Purple AI PAI | US$4,28 | -10,02% | -23,15% | - | US$15.040,75 | - |
| 4992 |  BoxBet BXBT | US$0,1416 | 0,19% | -16,74% | - | US$15.845,87 | - |
| 4993 |  Broovs Projects BRS | US$0,00005267 | -6,94% | 20,06% | - | US$15.875,03 | - |
| 4994 |  EVERY GAME EGAME | US$0,00003825 | 1,14% | -4,83% | - | US$15.741,81 | - |
| 4995 |  ByteAI BYTE | US$0,001090 | -9,53% | -34,77% | - | US$16.154,81 | - |
| 4996 |  Clipper SAIL | US$0,01054 | -5,20% | -0,53% | - | US$15.705,78 | - |
| 4997 |  Roko ROKO | US$0,00004292 | -4,77% | -14,53% | - | US$15.730,52 | - |
| 4998 |  Cake Monster MONSTA | US$0,00006145 | -16,07% | -9,36% | - | US$15.658,05 | - |
| 4999 |  VectorChat.ai CHAT | US$0,03751 | -10,97% | -28,84% | - | US$15.647,91 | - |
| 5000 |  Davos.xyz USD DUSD | US$0,9983 | -0,17% | 0,03% | - | US$15.615,06 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.