Data Historis Harga Kripto 02/06/2024
Daftar harga kripto yang direkam pada tanggal 02/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Streakk STKK | US$0,02249 | 0,31% | -11,61% | - | US$13.350,99 | - |
| 5152 |  MYSTCL MYST | US$459,62 | -1,82% | -20,68% | - | US$13.327,37 | - |
| 5153 |  PlayPad PPAD | US$0,001200 | 2,72% | 0,24% | - | US$13.304,12 | - |
| 5154 |  StepEx SPEX | US$0,0006794 | -7,88% | -7,16% | - | US$13.243,84 | - |
| 5155 |  Bazed Games BAZED | US$0,06302 | -2,61% | -12,30% | - | US$13.299,12 | - |
| 5156 |  Songbird Finance SFIN | US$393,52 | 15,74% | 27,38% | - | US$13.387,78 | - |
| 5157 |  o-mee OME | US$0,00007937 | -0,53% | -12,48% | - | US$13.266,39 | - |
| 5158 |  Solana Beach SOLANA | US$0,0003486 | -8,50% | -18,71% | - | US$13.212,62 | - |
| 5159 |  Hepton HTE | US$0,0006099 | 9,00% | -12,49% | - | US$13.000,40 | - |
| 5160 |  BambooDeFi BAMBOO | US$0,003370 | 1,18% | -5,02% | - | US$13.209,74 | - |
| 5161 |  Astronaut Aron ARON | US$0,00001526 | 26,64% | -6,27% | - | US$13.169,10 | - |
| 5162 |  Qrolli QR | US$0,0003578 | 4,87% | -20,86% | - | US$13.136,90 | - |
| 5163 |  ITSBLOC ITSB | US$0,001701 | -18,06% | -13,62% | - | US$13.115,64 | - |
| 5164 |  Unique Venture Clubs UNQ | US$0,0004047 | 1,39% | 24,78% | - | US$13.052,80 | - |
| 5165 |  LORDS LORDS | US$0,1038 | -2,74% | -8,36% | - | US$13.352,85 | - |
| 5166 |  PlaceWar PLACE | US$0,0001578 | -1,36% | -4,76% | - | US$12.978,97 | - |
| 5167 |  TCGCoin 2.0 TCG2 | US$0,05533 | 1,44% | 9,98% | - | US$12.988,00 | - |
| 5168 |  StarLink SLNV2 | US$0,0002608 | -6,49% | 25,43% | - | US$12.981,07 | - |
| 5169 |  The Infinite Garden ETH | US$0,08587 | 4,11% | -26,12% | - | US$13.139,82 | - |
| 5170 |  Popcoin POP | US$0,0000002600 | 1,57% | -0,49% | - | US$13.046,02 | - |
| 5171 |  Energreen EGRN | US$0,3959 | 7,92% | 11,67% | - | US$12.975,03 | - |
| 5172 |  xFund XFUND | US$378,01 | -3,70% | -8,70% | - | US$12.958,98 | - |
| 5173 |  Colana COL | US$0,003409 | -6,18% | -13,00% | - | US$12.574,96 | - |
| 5174 |  Polkagold PGOLD | US$0,1358 | -2,79% | 8,85% | - | US$12.822,65 | - |
| 5175 |  Btour Chain MSOT | US$0,03389 | -11,57% | -13,48% | - | US$12.848,33 | - |
| 5176 |  Sunflower Land SFL | US$0,1064 | 0,12% | 2,25% | - | US$12.787,60 | - |
| 5177 |  Biop BIOP | US$0,06328 | -5,45% | -12,44% | - | US$12.507,62 | - |
| 5178 |  MaziMatic MAZI | US$0,0009374 | -0,20% | -10,04% | - | US$12.792,79 | - |
| 5179 |  Inu Inu INUINU | - | -1,82% | -22,46% | - | US$12.513,93 | - |
| 5180 |  Chad Coin CHAD | US$0,000009680 | 3,36% | -0,44% | - | US$12.559,93 | - |
| 5181 |  Theopetra THEO | US$0,04339 | -14,40% | -2,79% | - | US$12.540,03 | - |
| 5182 |  Dubbz DUBBZ | US$1,58 | -1,65% | -20,51% | - | US$12.437,54 | - |
| 5183 |  Carrot CRT | US$0,06587 | -1,68% | -1,25% | - | US$12.640,50 | - |
| 5184 |  Anime ANIME | US$0,001462 | 2,25% | 0,00% | - | US$10.651,76 | - |
| 5185 |  LIQ Protocol LIQ | US$0,001769 | -5,15% | 3,02% | - | US$12.595,88 | - |
| 5186 |  LANDWOLF LANDWOLF | - | -29,10% | -42,16% | - | US$12.525,37 | - |
| 5187 |  Biblecoin BIBL | US$1,47 | -0,07% | 0,51% | - | US$12.527,31 | - |
| 5188 |  Tomb TOMB | US$0,007786 | -4,00% | -11,68% | - | US$12.408,74 | - |
| 5189 |  Cyberpunk City CYBER | US$0,1086 | 6,86% | -3,99% | - | US$12.472,51 | - |
| 5190 |  Bored Candy City CANDY | US$0,003917 | -2,86% | -6,96% | - | US$12.487,57 | - |
| 5191 |  Marnotaur TAUR | US$0,001048 | -0,96% | -3,57% | - | US$12.528,70 | - |
| 5192 |  EgodCoin EGOD | US$0,0000001800 | 36,21% | -75,63% | - | US$12.471,62 | - |
| 5193 |  99Starz STZ | US$0,01699 | 6,06% | 19,97% | - | US$12.454,45 | - |
| 5194 |  Irena Coin Apps IRENA | US$0,000004420 | 5,60% | -8,99% | - | US$12.488,60 | - |
| 5195 |  Metagame Arena MGA | US$0,003881 | -7,09% | 6,92% | - | US$12.393,20 | - |
| 5196 |  3 Kingdoms Multiverse 3KM | US$0,0007227 | 11,30% | 7,08% | - | US$12.393,21 | - |
| 5197 |  Notional Finance NOTE | US$0,1237 | -2,80% | -27,30% | - | US$12.335,21 | - |
| 5198 |  Fort Block Games FBG | US$0,1065 | -13,10% | -18,12% | - | US$12.202,40 | - |
| 5199 |  Darik DARIK | US$0,9961 | -9,60% | -17,23% | - | US$12.208,71 | - |
| 5200 |  MultiPlanetary Inus INUS | - | -6,77% | -22,74% | - | US$12.184,84 | - |
Tabel di atas menampilkan halaman 104 dari total 200 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.