Data Historis Harga Kripto 02/06/2024
Daftar harga kripto yang direkam pada tanggal 02/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Wagmi Coin WAGMI | - | -8,65% | -0,09% | - | US$10.078,78 | - |
| 5302 |  METANOA NOA | US$0,0003217 | -6,90% | -14,29% | - | US$9.956,99 | - |
| 5303 |  GSENetwork GSE | US$0,00004953 | -14,05% | -6,94% | - | US$10.050,57 | - |
| 5304 |  Continuum Finance CTN | US$0,07066 | -11,47% | -23,49% | - | US$10.026,85 | - |
| 5305 |  Ryoshis Vision RYOSHI | US$0,00000001000 | 7,42% | -6,26% | - | US$10.031,06 | - |
| 5306 |  FATMICHI FATMICHI | US$0,00002075 | -30,69% | 33,99% | - | US$9.977,32 | - |
| 5307 |  Vector Space Biosciences, Inc. SBIO | US$0,1499 | 30,71% | -34,40% | - | US$9.569,79 | - |
| 5308 |  KNOB$ KNOB | US$0,00004871 | -2,00% | -29,45% | - | US$9.939,38 | - |
| 5309 |  TMNT $TMNT | US$0,0008158 | -4,71% | -34,53% | - | US$9.939,69 | - |
| 5310 |  CLever Token CLEV | US$7,15 | -2,06% | -5,95% | - | US$9.924,77 | - |
| 5311 |  LILLIUS LLT | US$0,01316 | -4,46% | -6,22% | - | US$9.864,74 | - |
| 5312 |  Sol X SOLX | US$0,0001547 | 2,77% | -27,32% | - | US$9.815,08 | - |
| 5313 |  Sowa AI SOWA | US$0,004589 | 11,66% | 27,86% | - | US$9.847,76 | - |
| 5314 |  Etherparty FUEL | US$0,0002310 | -5,03% | -0,87% | - | US$9.754,58 | - |
| 5315 |  Moola Celo USD mCUSD | US$0,9985 | -0,81% | 0,02% | - | US$9.817,90 | - |
| 5316 |  Lever Token LEV | US$0,003639 | 4,17% | -13,55% | - | US$9.838,91 | - |
| 5317 |  Delphy DPY | US$0,003302 | 1,32% | 11,67% | - | US$9.693,64 | - |
| 5318 |  Rocket Man ROKM | US$0,00000009000 | -1,23% | -29,42% | - | US$9.748,22 | - |
| 5319 |  Smol Su SU | US$1,72 | -0,55% | -35,29% | - | US$9.699,75 | - |
| 5320 |  Trump Doge TRUMPDOGE | - | 16,55% | 447,17% | - | US$9.692,34 | - |
| 5321 |  Pika PIKA | US$0,00000001000 | 24,61% | 30,23% | - | US$9.395,52 | - |
| 5322 |  Satoxcoin SATOX | US$0,0002946 | 7,55% | -8,34% | - | US$9.682,71 | - |
| 5323 |  Cloudbric CLBK | US$0,002359 | 10,55% | 18,80% | - | US$9.056,71 | - |
| 5324 |  CouponBay CUP | US$0,0001081 | -2,36% | 6,78% | - | US$9.495,90 | - |
| 5325 |  Energo TSL | US$0,0001505 | 0,30% | -6,99% | - | US$9.536,26 | - |
| 5326 |  Concentrator CTR | US$0,5322 | -7,02% | -29,07% | - | US$9.616,25 | - |
| 5327 |  Doric Network DRC | US$1,68 | -0,22% | -5,97% | - | US$9.652,18 | - |
| 5328 |  PIGONK PIGONK | US$0,00003996 | 1,07% | -52,35% | - | US$9.553,98 | - |
| 5329 |  Ben BEN | US$0,0000005100 | 50,39% | -84,06% | - | US$9.417,14 | - |
| 5330 |  MetaWear WEAR | US$0,0004258 | -1,02% | -13,74% | - | US$9.495,34 | - |
| 5331 |  Seba SEBA | US$0,0007616 | -2,29% | 1,59% | - | US$9.458,35 | - |
| 5332 |  Parrot Protocol PRT | US$0,0002526 | -1,56% | -2,88% | - | US$9.493,60 | - |
| 5333 |  Moss Carbon Credit MCO2 | US$0,6889 | -0,51% | -5,60% | - | US$9.370,49 | - |
| 5334 |  Hydraverse HDV | US$0,0002141 | -1,39% | -4,19% | - | US$9.463,32 | - |
| 5335 |  MOROS NET MOROS | US$0,002638 | -3,88% | -25,83% | - | US$9.550,17 | - |
| 5336 |  Sailor Moons MOONS | US$0,05087 | -3,61% | 3,92% | - | US$9.389,34 | - |
| 5337 |  YURI YURI | - | -1,28% | 5,42% | - | US$9.505,04 | - |
| 5338 |  Chainback ARCHIVE | US$0,002514 | -2,34% | -32,78% | - | US$9.342,94 | - |
| 5339 |  Brett's Dog BROGG | US$0,1261 | -6,53% | -30,46% | - | US$9.322,50 | - |
| 5340 |  Heroes of NFT HON | US$0,01175 | -2,70% | -4,49% | - | US$9.307,31 | - |
| 5341 |  RAFL RAFL | US$0,001328 | -3,09% | 51,55% | - | US$9.312,27 | - |
| 5342 |  Solpaka SOLPAKA | US$0,0001719 | -6,21% | -11,75% | - | US$9.214,78 | - |
| 5343 |  0xCalls 0XC | US$0,06435 | 8,62% | -4,44% | - | US$9.272,76 | - |
| 5344 |  Fliko Uni FLIKO | US$0,0001328 | 26,11% | 21,16% | - | US$9.276,32 | - |
| 5345 |  Mad Viking Games MVG | US$0,001013 | -0,14% | 6,84% | - | US$9.368,27 | - |
| 5346 |  The Rug Game TRG | US$0,0000001800 | -2,08% | -5,58% | - | US$9.165,33 | - |
| 5347 |  Rosecoin ROSE | US$0,6995 | 34,34% | 13,68% | - | US$9.076,60 | - |
| 5348 |  Nitro League NITRO | US$0,001695 | -1,24% | -3,65% | - | US$9.245,95 | - |
| 5349 |  Exorde EXD | US$0,03896 | -3,43% | -11,66% | - | US$9.265,80 | - |
| 5350 |  Gatsby GATSBY | US$0,00000007000 | -2,83% | -22,10% | - | US$9.234,02 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.