Data Historis Harga Kripto 02/06/2024
Daftar harga kripto yang direkam pada tanggal 02/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Nucleon NUT | US$3,14 | -1,90% | -7,20% | - | US$9.230,21 | - |
| 5352 |  HYPERCOMIC HYCO | US$0,01613 | -6,21% | -6,96% | - | US$9.272,69 | - |
| 5353 |  Rangers Fan Token RFT | US$0,01045 | 4,52% | 12,86% | - | US$9.158,62 | - |
| 5354 |  PHAME PHAME | US$0,2085 | 1,44% | -5,64% | - | US$9.308,36 | - |
| 5355 |  Parrot USD PAI | US$1,01 | -0,03% | -0,17% | - | US$9.177,88 | - |
| 5356 |  RivusDAO RIVUS | US$0,01183 | -3,89% | -33,52% | - | US$9.147,50 | - |
| 5357 |  Undead Finance UNDEAD | US$0,1382 | -0,59% | -3,74% | - | US$9.141,27 | - |
| 5358 |  The Ennead NEADRAM | US$0,02543 | -9,75% | -11,75% | - | US$9.122,90 | - |
| 5359 |  IRR TOMAN | US$0,00001642 | -1,01% | 2,02% | - | US$9.073,66 | - |
| 5360 |  EAGLE INU EAGLE | - | 1,41% | 0,00% | - | US$9.114,83 | - |
| 5361 |  The Killbox KBOX | US$0,00006617 | -2,53% | -6,65% | - | US$9.115,14 | - |
| 5362 |  VIRTUCLOUD VIRTU | US$0,01124 | -10,73% | -5,73% | - | US$9.086,07 | - |
| 5363 |  Glo Dollar USDGLO | US$0,9982 | -0,02% | -0,09% | - | US$9.054,42 | - |
| 5364 |  Monsoon Finance MCASH | US$0,0006442 | 0,45% | 7,86% | - | US$9.039,30 | - |
| 5365 |  Morpher MPH | US$0,02680 | -1,32% | -1,44% | - | US$9.116,66 | - |
| 5366 |  Non Human Intelligence NHI | US$0,000004830 | -2,84% | -4,73% | - | US$8.973,87 | - |
| 5367 |  HayCoin HAY | US$386.272 | -5,95% | -15,03% | - | US$8.661,71 | - |
| 5368 |  Gays Inu LGBTQ | US$0,00000006000 | -6,30% | 57,50% | - | US$8.936,54 | - |
| 5369 |  Real Realm REAL | US$0,0001776 | 2,59% | -0,92% | - | US$8.861,29 | - |
| 5370 |  Local Traders LCT | US$0,002565 | -2,50% | -3,52% | - | US$8.894,85 | - |
| 5371 |  Flash Protocol FLASH | US$0,0008553 | 6,84% | -19,69% | - | US$8.877,34 | - |
| 5372 |  Envoy ENV | US$0,001456 | 0,47% | 9,54% | - | US$8.767,59 | - |
| 5373 |  ChainMiner CMINER | US$0,01375 | 8,74% | 3,06% | - | US$8.871,13 | - |
| 5374 |  Toad Killer $TOAD | US$0,00000001000 | -4,36% | -0,21% | - | US$8.868,74 | - |
| 5375 |  Frencoin FREN | US$0,000001700 | -0,84% | -5,02% | - | US$8.861,35 | - |
| 5376 |  StarLaunch STARS | US$0,04932 | -3,11% | -6,69% | - | US$8.852,92 | - |
| 5377 |  Pepe Coin PEPE | - | -12,50% | -19,30% | - | US$8.761,95 | - |
| 5378 |  Vee Finance VEE | US$0,0001064 | -1,76% | -7,63% | - | US$8.727,53 | - |
| 5379 |  Kermit KERMIT | US$0,0003650 | -8,20% | 0,26% | - | US$8.795,20 | - |
| 5380 |  Kibho Coin KBC | US$0,01728 | 0,66% | 400,00% | - | US$8.049,09 | - |
| 5381 |  Silver KAG | US$30,82 | -0,47% | -0,09% | - | US$8.746,05 | - |
| 5382 |  QLix QLIX | US$0,5411 | -4,22% | -24,27% | - | US$8.724,63 | - |
| 5383 |  AshSwap ASH | US$0,01790 | -1,20% | -2,53% | - | US$8.690,58 | - |
| 5384 |  SundaeSwap SUNDAE | US$0,008257 | -3,04% | -3,75% | - | US$8.688,22 | - |
| 5385 |  Florence Finance Medici FFM | US$0,04060 | -1,71% | -17,20% | - | US$8.681,27 | - |
| 5386 |  Juicebox JBX | US$0,003140 | -10,11% | 24,94% | - | US$8.677,11 | - |
| 5387 |  MuesliSwap MILK MILK | US$0,9409 | -0,75% | -9,90% | - | US$8.663,19 | - |
| 5388 |  Good Person Coin GPCX | US$0,001582 | -0,30% | 0,42% | - | US$8.952,79 | - |
| 5389 |  Bitonite BIT | US$0,5609 | 51,23% | 30,33% | - | US$8.645,72 | - |
| 5390 |  Avrora Metaverse AVR | US$0,02271 | -2,93% | -13,70% | - | US$8.640,36 | - |
| 5391 |  Queen of Engrand QUEEN | US$0,0004339 | 7,93% | 1,24% | - | US$6.919,42 | - |
| 5392 |  A.I Genesis AIG | US$2,37 | -1,50% | 0,17% | - | US$8.580,76 | - |
| 5393 |  Trivians TRIVIA | US$0,0004851 | -4,27% | -7,77% | - | US$8.615,82 | - |
| 5394 |  Trump Shiba TRUMPSHIBA | - | -8,86% | 91,59% | - | US$9.498,43 | - |
| 5395 |  Ether Orb ORB | US$115,22 | -2,05% | -18,08% | - | US$8.635,30 | - |
| 5396 |  Genius Yield GENS | US$0,04438 | -0,18% | -9,69% | - | US$8.585,71 | - |
| 5397 |  Gold KAU | US$74,87 | -0,53% | -0,40% | - | US$8.578,81 | - |
| 5398 |  Fidance FDC | US$0,0000001900 | 3,39% | -6,84% | - | US$8.609,78 | - |
| 5399 |  GIOVE GIOVE | US$1,29 | -0,17% | 0,09% | - | US$8.509,23 | - |
| 5400 |  PEPE (SOL) PEPESOL | US$0,002003 | -0,70% | 0,00% | - | US$8.512,60 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.