Data Historis Harga Kripto 02/06/2024
Daftar harga kripto yang direkam pada tanggal 02/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Octus Bridge BRIDGE | US$0,2493 | 0,40% | -4,56% | - | US$6.263,65 | - |
| 5552 |  Bitcoin TRC20 BTCT | US$68.110,35 | 0,74% | -0,68% | - | US$6.858,76 | - |
| 5553 |  Chief Troll Officer CTO | US$0,00002382 | 78,43% | 46,65% | - | US$5.579,74 | - |
| 5554 |  TensorScan AI TSA | US$0,3651 | -9,70% | -30,52% | - | US$6.215,79 | - |
| 5555 |  MINER (NEW) MINER | US$47,52 | -12,92% | -43,04% | - | US$6.189,18 | - |
| 5556 |  Lola $LOLA | US$0,00000003000 | -4,56% | -4,68% | - | US$6.189,32 | - |
| 5557 |  Sundae The Dog SUNDAE | US$0,05598 | 12,81% | 44,75% | - | US$6.178,68 | - |
| 5558 |  TaleCraft CRAFT | US$0,003897 | -2,36% | -1,18% | - | US$6.150,45 | - |
| 5559 |  ReptilianZuckerBidenBartcoin BART | US$0,0005640 | -7,31% | 41,87% | - | US$6.150,78 | - |
| 5560 |  Storepay SPC | US$0,00005520 | -6,28% | -6,15% | - | US$6.093,60 | - |
| 5561 |  Gecko Coin GECKO | US$0,00003094 | -3,80% | -4,45% | - | US$6.147,64 | - |
| 5562 |  Adana Demirspor Token DEMIR | US$0,4652 | 0,05% | -0,32% | - | US$6.136,86 | - |
| 5563 |  AI Waifu WAI | US$0,04981 | -4,07% | -24,20% | - | US$6.110,79 | - |
| 5564 |  REAKTOR RKR | US$0,000009960 | -2,22% | -15,02% | - | US$6.077,12 | - |
| 5565 |  iinjaz (new) IJZ | US$0,01001 | 0,07% | -0,19% | - | US$6.109,95 | - |
| 5566 |  SHARE SHARE | US$0,0001783 | -6,18% | 0,00% | - | US$6.087,55 | - |
| 5567 |  sTONks STONKS | US$0,01411 | 41,57% | -13,67% | - | US$6.015,86 | - |
| 5568 |  Orbit Bridge Klaytn USDC OUSDC | US$0,2407 | 5,78% | 12,76% | - | US$6.060,86 | - |
| 5569 |  Generational Wealth GEN | - | -4,85% | -7,65% | - | US$5.544,79 | - |
| 5570 |  MESSIER M87 | US$0,000003690 | -4,55% | -20,30% | - | US$6.042,86 | - |
| 5571 |  Pera Finance PERA | US$0,0005612 | -7,97% | 1,01% | - | US$5.936,41 | - |
| 5572 |  Realm Anima ANIMA | US$0,01425 | -2,17% | -1,81% | - | US$5.084,71 | - |
| 5573 |  Nucleon XCFX | US$0,2472 | 0,01% | -0,67% | - | US$6.034,40 | - |
| 5574 |  Bitcoin Inu BTCINU | US$0,05809 | 0,94% | -19,72% | - | US$5.980,25 | - |
| 5575 |  MaxxChain PWR | US$0,002052 | -9,26% | -29,45% | - | US$5.985,95 | - |
| 5576 |  MAGA TRUMP | US$0,0001401 | 25,85% | 66,61% | - | US$5.977,21 | - |
| 5577 |  Banx.gg BANX | US$0,0003059 | -2,27% | 12,01% | - | US$5.958,07 | - |
| 5578 |  CDbio MCD | US$0,3035 | 0,05% | -18,13% | - | US$5.854,26 | - |
| 5579 |  BOUNTYKINDS YU | US$1,31 | -0,36% | -4,97% | - | US$5.955,42 | - |
| 5580 |  Collab.Land COLLAB | US$0,005223 | 1,35% | -2,06% | - | US$5.949,89 | - |
| 5581 |  Homer Simpson(Solana) HOMER | - | -7,81% | -16,90% | - | US$5.933,23 | - |
| 5582 |  SoPay SOP | - | -37,04% | 214,81% | - | US$6.006,44 | - |
| 5583 |  zkDoge ZKDOGE | US$0,00006619 | -5,70% | -11,97% | - | US$5.921,25 | - |
| 5584 |  Challenge CT | US$0,002747 | -7,62% | -39,29% | - | US$5.920,85 | - |
| 5585 |  Price Gap PGT | US$0,004218 | -5,79% | -25,32% | - | US$5.910,07 | - |
| 5586 |  LinkFi LINKFI | US$0,0004729 | -7,81% | -11,64% | - | US$5.911,34 | - |
| 5587 |  United UTED | US$0,0001891 | 1,42% | 10,62% | - | US$6.017,87 | - |
| 5588 |  ENNO Cash ENNO | US$0,02383 | -0,57% | -12,02% | - | US$5.906,80 | - |
| 5589 |  QASH QASH | US$0,02527 | 0,09% | -0,38% | - | US$6.015,76 | - |
| 5590 |  Lenda LENDA | US$0,0005511 | 0,29% | 0,43% | - | US$5.835,25 | - |
| 5591 |  Icosa ICSA | US$0,04204 | -3,16% | -37,19% | - | US$5.242,80 | - |
| 5592 |  Garfield Cat GARFIELD | US$0,00000006000 | -2,25% | -10,82% | - | US$5.813,34 | - |
| 5593 |  OAT Network OAT | US$0,009742 | 10,31% | 9,85% | - | US$5.851,06 | - |
| 5594 |  Goku GOKU | US$0,002063 | 2,75% | 0,03% | - | US$5.843,94 | - |
| 5595 |  Phauntem PHAUNTEM | US$0,004512 | -20,96% | -20,21% | - | US$5.839,39 | - |
| 5596 |  Sendpicks SEND | US$0,0001069 | 2,47% | -86,71% | - | US$5.957,31 | - |
| 5597 |  SpartaDex SPARTA | US$0,2365 | -0,59% | -7,25% | - | US$5.797,80 | - |
| 5598 |  NiHao NIHAO | - | 0,94% | 4,08% | - | US$5.789,20 | - |
| 5599 |  Evany EVY | US$0,003309 | 0,23% | -9,39% | - | US$5.839,07 | - |
| 5600 |  Poodl Inu POODL | US$0,0001264 | -5,65% | -38,45% | - | US$5.787,04 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.