Data Historis Harga Kripto 02/06/2024
Daftar harga kripto yang direkam pada tanggal 02/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Jungle Labz JNGL | US$0,1913 | -2,66% | -11,70% | - | US$5.130,11 | - |
| 5652 |  Balin Bank BALIN | US$0,00009535 | -12,29% | -27,63% | - | US$5.125,17 | - |
| 5653 |  Andy (SOL) ANDY | US$0,0002575 | -3,78% | -14,92% | - | US$5.113,27 | - |
| 5654 |  InfinityBit Token IBIT | US$0,0007767 | -1,05% | -15,10% | - | US$4.741,85 | - |
| 5655 |  Caesar's Arena CAESAR | US$0,0005252 | -10,70% | -8,60% | - | US$5.087,99 | - |
| 5656 |  TILWIKI TLW | US$0,07680 | 15,76% | 14,78% | - | US$5.075,12 | - |
| 5657 |  Radx AI RADX | US$0,00003291 | 23,02% | 192,65% | - | US$5.063,88 | - |
| 5658 |  The Bend BEND | US$0,3540 | 16,40% | 16,71% | - | US$5.034,50 | - |
| 5659 |  JELLI JELLI | US$0,001417 | 14,75% | -6,17% | - | US$5.012,51 | - |
| 5660 |  Baby WOJ BWJ | US$0,000003800 | -3,66% | -3,34% | - | US$5.031,06 | - |
| 5661 |  Avocado Blockchain Group AVO | US$0,002288 | 2,36% | 17,82% | - | US$5.026,19 | - |
| 5662 |  EbisusBay Fortune FRTN | US$0,02026 | 5,32% | -3,73% | - | US$5.014,93 | - |
| 5663 |  Nurcoin NUR | US$388,81 | 0,11% | 0,64% | - | US$4.997,42 | - |
| 5664 |  BabyBNBTiger BABYBNBTIGER | - | 0,00% | 0,00% | - | US$4.989,81 | - |
| 5665 |  Achain ACT | US$0,0007659 | -4,01% | -29,56% | - | US$4.972,22 | - |
| 5666 |  iVipCoin IVIP | US$0,00002967 | -12,28% | -9,35% | - | US$4.968,85 | - |
| 5667 |  0x0.com 0x0 | US$0,01945 | 12,90% | -15,15% | - | US$4.967,42 | - |
| 5668 |  MatikaToken MTIK | US$0,1456 | 4,33% | 0,00% | - | US$4.958,11 | - |
| 5669 |  STREETH STREETH | US$0,0007526 | -0,24% | -12,75% | - | US$5.003,28 | - |
| 5670 |  Green Blue Coin GBC | US$0,1707 | -0,09% | -0,29% | - | US$5.099,35 | - |
| 5671 |  PLT PLT | US$0,03749 | -0,33% | 16,59% | - | US$4.943,69 | - |
| 5672 |  Pepe Coin PEPE | - | 0,32% | 28,28% | - | US$4.992,00 | - |
| 5673 |  dForce USD USX | US$0,9845 | -0,21% | 0,72% | - | US$4.932,58 | - |
| 5674 |  Tate TATE | - | -7,81% | -9,91% | - | US$4.909,77 | - |
| 5675 |  BANG BANG | US$0,004094 | 15,68% | 10,38% | - | US$4.903,33 | - |
| 5676 |  EGG SOL EGG | US$0,00006722 | -1,06% | -20,78% | - | US$6.170,85 | - |
| 5677 |  Solana Kit SOLKIT | US$0,001058 | -5,57% | -8,57% | - | US$4.993,39 | - |
| 5678 |  Uniton Token UTN | US$0,00004780 | 21,38% | 33,70% | - | US$4.846,69 | - |
| 5679 |  TensorSpace TPU | US$0,0003371 | -4,73% | -28,09% | - | US$6.697,66 | - |
| 5680 |  Borkie BORKIE | US$0,00006202 | -13,83% | -18,06% | - | US$4.850,77 | - |
| 5681 |  BaseX BSX | US$0,1558 | -2,57% | -12,28% | - | US$5.035,90 | - |
| 5682 |  Artificial Idiot AII | US$0,0002182 | 4,30% | 18,05% | - | US$4.827,16 | - |
| 5683 |  Global Trading Xenocurrency GTX | US$0,0002889 | -0,32% | 3,21% | - | US$4.844,42 | - |
| 5684 |  SOFT COQ INU SOFTCO | US$0,00006066 | -9,34% | -9,56% | - | US$5.342,41 | - |
| 5685 |  NIX NIX | US$0,003715 | 9,59% | 15,12% | - | US$4.810,95 | - |
| 5686 |  BitoPro Exchange Token BITO | US$0,07587 | -0,22% | -1,00% | - | US$4.697,13 | - |
| 5687 |  PenisGrow PENIS | US$0,0003194 | 16,12% | -17,57% | - | US$4.784,72 | - |
| 5688 |  Steamboat Willie MICKEY | US$0,0005269 | 4,58% | -34,57% | - | US$4.766,03 | - |
| 5689 |  JC Coin JCC | US$0,0009315 | -2,12% | -29,91% | - | US$4.941,37 | - |
| 5690 |  Ethereans OS | US$1,29 | -3,63% | -23,15% | - | US$4.749,60 | - |
| 5691 |  YFIONE YFO | US$4,38 | 2,45% | -26,99% | - | US$4.743,74 | - |
| 5692 |  Teddy Doge Teddy V2 | - | 0,00% | 0,00% | - | US$4.740,01 | - |
| 5693 |  Pikaster RBP | US$0,00002495 | 0,14% | -3,28% | - | US$4.758,38 | - |
| 5694 |  Metronome MET | US$0,7385 | 2,91% | -2,82% | - | US$4.839,83 | - |
| 5695 |  Aavegotchi FOMO FOMO | US$0,001104 | 12,65% | 12,35% | - | US$4.725,69 | - |
| 5696 |  Treat TREAT | US$0,0007169 | -18,73% | -12,62% | - | US$4.704,58 | - |
| 5697 |  DackieSwap DACKIE | US$0,003463 | 1,42% | -22,58% | - | US$4.564,15 | - |
| 5698 |  PlutusDAO PLS | US$0,03751 | -2,28% | -2,24% | - | US$4.699,25 | - |
| 5699 |  Another World AWM | US$0,03418 | 7,40% | 18,91% | - | US$4.691,31 | - |
| 5700 |  Zyrri ZYR | US$0,009772 | 0,02% | -29,69% | - | US$4.664,87 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.