Data Historis Harga Kripto 02/06/2024
Daftar harga kripto yang direkam pada tanggal 02/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Derby Stars DSRUN | US$0,02537 | -1,17% | -2,71% | - | US$3.627,30 | - |
| 5802 |  Animal Farm Dogs AFD | US$1,91 | -0,92% | -1,76% | - | US$3.625,06 | - |
| 5803 |  Multi AI MAI | US$0,003454 | 13,90% | -24,08% | - | US$3.622,53 | - |
| 5804 |  Moonlight Token MOONLIGHT | US$0,00000001000 | -0,25% | 3,94% | - | US$3.303,38 | - |
| 5805 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,01436 | 7,86% | 24,14% | - | US$3.577,77 | - |
| 5806 |  Pandemic Multiverse PMD | US$0,0006107 | 9,13% | 2,34% | - | US$3.574,05 | - |
| 5807 |  Happy Birthday Coin HBDC | US$0,002959 | 7,23% | 80,59% | - | US$3.559,35 | - |
| 5808 |  Marscoin MARS | US$0,07621 | 0,02% | -0,01% | - | US$3.537,81 | - |
| 5809 |  SolPad SPAD | US$0,1533 | 1,56% | 16,94% | - | US$3.524,06 | - |
| 5810 |  Print The Pepe PP | US$0,001924 | -7,91% | -33,35% | - | US$3.521,30 | - |
| 5811 |  Decentralized Eternal Virtual Traveller DEVT | US$0,0006989 | -8,58% | -11,47% | - | US$3.512,48 | - |
| 5812 |  dogwifsaudihat WIFSA | US$0,00006044 | -3,90% | -19,26% | - | US$3.510,34 | - |
| 5813 |  ZENEX ZNX | US$0,06087 | -0,95% | -0,02% | - | US$3.420,03 | - |
| 5814 |  STA STA | US$0,0002795 | 0,46% | -12,27% | - | US$3.498,45 | - |
| 5815 |  On-Chain Dynamics OCD | US$0,002572 | -2,27% | -16,99% | - | US$3.496,73 | - |
| 5816 |  ASAN VERSE ASAN | US$0,00003958 | 1,30% | 10,60% | - | US$3.506,06 | - |
| 5817 |  Vibing VBG | US$0,3158 | 1,63% | -6,24% | - | US$3.478,17 | - |
| 5818 |  bitcastle CASTLE | US$0,0002523 | -1,02% | 4,88% | - | US$3.506,46 | - |
| 5819 |  CyberTrump CYBERTRUMP | US$0,00001255 | -32,27% | 20,56% | - | US$3.263,87 | - |
| 5820 |  Fomo Base FOMO | US$0,0001164 | -2,71% | -28,42% | - | US$3.453,34 | - |
| 5821 |  HarryPotterWifHatMyroWynn10Inu SOLANA | US$0,00003829 | -17,89% | -21,05% | - | US$3.445,91 | - |
| 5822 |  PEPE FLOKI (BSC) PEPEFLOKI | US$0,00000008000 | -5,45% | -29,44% | - | US$3.440,36 | - |
| 5823 |  NEOKingdom DAO NEOK | US$1,09 | 0,16% | 27,90% | - | US$3.432,63 | - |
| 5824 |  Toshe TOSHE | - | -7,94% | -12,60% | - | US$3.421,64 | - |
| 5825 |  OpenSwap Optimism Token OPENX | US$0,04475 | -0,60% | 6,92% | - | US$3.416,75 | - |
| 5826 |  Alchemist MIST | US$1,09 | -1,11% | -2,75% | - | US$3.404,30 | - |
| 5827 |  Solarbeam SOLAR | US$0,1610 | -0,44% | -20,45% | - | US$3.402,72 | - |
| 5828 |  Cope COPE | US$0,000007640 | -0,63% | 19,24% | - | US$3.397,55 | - |
| 5829 |  Baby Maga BABYMAGA | - | 3,57% | 7,41% | - | US$3.396,62 | - |
| 5830 |  MaidSafeCoin MAID | US$0,5472 | 7,60% | 8,46% | - | US$3.392,55 | - |
| 5831 |  T-mac DAO TMG | US$13,58 | 0,91% | -5,04% | - | US$3.375,14 | - |
| 5832 |  BONKLANA BOK | US$0,0006744 | -3,53% | -3,26% | - | US$3.426,24 | - |
| 5833 |  TBCC TBCC | US$0,003160 | 0,65% | -20,11% | - | US$3.324,32 | - |
| 5834 |  Die Protocol DIE | US$0,0000001300 | 5,15% | -18,99% | - | US$3.343,22 | - |
| 5835 |  Ewon Mucks EWON | US$0,0001422 | -8,61% | -9,45% | - | US$3.358,22 | - |
| 5836 |  ReserveBlock RBX | US$0,008596 | -3,35% | -2,28% | - | US$3.330,72 | - |
| 5837 |  OSEAN OSEAN | US$0,001206 | 2,48% | -13,81% | - | US$3.328,52 | - |
| 5838 |  NPICK BLOCK NPICK | US$0,00004535 | -0,73% | 10,19% | - | US$3.325,15 | - |
| 5839 |  BemChain BCN | US$0,001518 | 3,73% | 12,18% | - | US$3.322,44 | - |
| 5840 |  Yieldification YDF | US$0,001462 | -1,53% | -5,21% | - | US$3.319,26 | - |
| 5841 |  OtterHome HOME | US$0,000008090 | 1,18% | -18,57% | - | US$3.315,51 | - |
| 5842 |  2DAI.io 2DAI | US$0,003478 | -2,02% | -29,28% | - | US$3.299,16 | - |
| 5843 |  Yaoyao's Cat YAOYAO | US$0,000009450 | -39,36% | -29,14% | - | US$3.295,51 | - |
| 5844 |  Prospective PROS | US$0,01535 | -1,27% | -0,20% | - | US$3.287,90 | - |
| 5845 |  dillwifit DILL | US$0,0001955 | -4,83% | -28,29% | - | US$3.309,64 | - |
| 5846 |  Undead Blocks UNDEAD | US$0,1372 | -4,93% | -5,00% | - | US$3.272,02 | - |
| 5847 |  Chives Coin XCC | US$0,0003069 | -7,23% | -12,04% | - | US$3.262,91 | - |
| 5848 |  WAXE WAXE | US$65,24 | -1,13% | 0,54% | - | US$3.261,94 | - |
| 5849 |  Crypto Trump CRUMP | US$0,0003522 | -7,23% | -68,34% | - | US$3.259,15 | - |
| 5850 |  Sphynx Labs SPHYNX | US$0,003468 | 1,58% | -33,61% | - | US$3.236,09 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.