Data Historis Harga Kripto 02/06/2024
Daftar harga kripto yang direkam pada tanggal 02/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5901 |  Daytona Finance TONI | US$0,002304 | 3,68% | 36,42% | - | US$2.858,00 | - |
| 5902 |  Ecoreal Estate ECOREAL | US$0,1423 | -0,12% | -11,55% | - | US$2.914,17 | - |
| 5903 |  Grok 1.5 GROK 1.5 | US$0,0000005100 | -3,57% | -23,31% | - | US$2.848,03 | - |
| 5904 |  Pepy PEPY | US$0,0000001400 | -0,82% | -7,71% | - | US$2.763,70 | - |
| 5905 |  Swappi PPI | US$0,004673 | -0,13% | -10,35% | - | US$2.838,89 | - |
| 5906 |  Hermes DAO HMX | US$0,007248 | -3,98% | -34,91% | - | US$2.715,30 | - |
| 5907 |  AvaxTech ATECH | US$0,002268 | 0,07% | -12,34% | - | US$2.809,69 | - |
| 5908 |  Monopoly Millionaire Control MMC | US$0,02334 | -5,16% | -3,37% | - | US$2.806,45 | - |
| 5909 |  Pakcoin PAK | US$0,002884 | 1,82% | 0,48% | - | US$2.785,60 | - |
| 5910 |  CORE ID CID | US$0,005210 | -1,36% | -8,39% | - | US$2.797,72 | - |
| 5911 |  BlockBlend BBL | US$0,01033 | -5,51% | -4,38% | - | US$2.791,60 | - |
| 5912 |  Love LOVE | US$0,0006165 | -4,96% | -11,37% | - | US$2.782,82 | - |
| 5913 |  VIP Token VIP | US$0,00000002000 | -0,36% | -1,54% | - | US$2.829,19 | - |
| 5914 |  QUACK QUACK | US$0,00006896 | 1,85% | -30,03% | - | US$2.976,96 | - |
| 5915 |  CHILI CHILI | - | 6,52% | 2,19% | - | US$2.775,81 | - |
| 5916 |  Synthswap SYNTH | US$4,86 | -2,89% | -2,83% | - | US$2.774,54 | - |
| 5917 |  Meow Meow Coin MEOW | US$0,0000007900 | -4,37% | -1,45% | - | US$2.772,62 | - |
| 5918 |  Doginhood DOGIN | US$0,00004261 | -22,87% | -28,51% | - | US$2.684,22 | - |
| 5919 |  Birb BIRB | US$0,007756 | 2,51% | -13,09% | - | US$2.756,76 | - |
| 5920 |  MOON INU MOON | - | 14,29% | 36,76% | - | US$2.776,94 | - |
| 5921 |  Mimo Governance Token MIMO | US$0,007981 | 3,92% | 2,11% | - | US$2.748,52 | - |
| 5922 |  Diligent Pepe DILIGENT | US$0,0004530 | -13,79% | -40,37% | - | US$2.746,39 | - |
| 5923 |  xSPECTAR XSPECTAR | US$0,02628 | -3,28% | 0,71% | - | US$2.742,05 | - |
| 5924 |  DeMi DEMI | US$1,88 | 0,03% | 16,55% | - | US$2.732,64 | - |
| 5925 |  Beetlecoin BEET | US$0,0001135 | -69,87% | -57,48% | - | US$2.724,37 | - |
| 5926 |  Reddit REDDIT | US$0,002828 | -1,90% | -2,08% | - | US$2.693,59 | - |
| 5927 |  Algowave ALGO | US$0,1104 | -4,93% | -51,51% | - | US$2.692,76 | - |
| 5928 |  Mumu the Bull BULL | - | 1,13% | 4,34% | - | US$2.872,38 | - |
| 5929 |  Blacksmith Token BS | US$0,001305 | -2,94% | -8,24% | - | US$2.679,50 | - |
| 5930 |  YoloNolo YOLO | - | 131,39% | 105,78% | - | US$2.679,42 | - |
| 5931 |  BabyRWA BABYRWA | - | -1,12% | -11,56% | - | US$2.675,41 | - |
| 5932 |  NuCypher NU | US$0,1130 | -2,16% | -8,84% | - | US$2.675,09 | - |
| 5933 |  Meme Lordz $LORDZ | US$0,01024 | 4,95% | -3,61% | - | US$2.651,76 | - |
| 5934 |  Sanin Inu SANI | US$0,000002150 | -2,27% | -7,90% | - | US$2.753,98 | - |
| 5935 |  STARSHIP STARSHIP | US$0,00002549 | -2,09% | -16,29% | - | US$2.644,95 | - |
| 5936 |  Teh Fund FUND | US$0,03612 | -0,39% | 29,84% | - | US$2.639,65 | - |
| 5937 |  FlatQube QUBE | US$0,1518 | 0,98% | -12,65% | - | US$2.634,10 | - |
| 5938 |  Blue Whale WHALE | US$0,00003452 | -2,07% | 26,61% | - | US$2.606,05 | - |
| 5939 |  Print Mining PRINT | US$0,09102 | 2,79% | 1,26% | - | US$2.601,23 | - |
| 5940 |  Tutellus TUT | US$0,02781 | -2,21% | -5,93% | - | US$2.595,11 | - |
| 5941 |  Silver Surfer Solana SSS | US$0,0006524 | -5,11% | -4,20% | - | US$2.593,52 | - |
| 5942 |  Bear Coin on Avax BEAR | US$0,0000007600 | -2,86% | -5,45% | - | US$2.584,92 | - |
| 5943 |  Shibaqua SHIB | US$0,0000005500 | 9,20% | -6,34% | - | US$2.579,33 | - |
| 5944 |  Ari10 Ari10 | US$0,008104 | 1,51% | -1,61% | - | US$2.564,43 | - |
| 5945 |  Cred LBA | US$0,0003901 | 6,18% | 2,29% | - | US$2.466,13 | - |
| 5946 |  Lambda Markets LMDA | US$0,01530 | 6,49% | 5,48% | - | US$2.543,40 | - |
| 5947 |  MAGA TRUMP | US$0,00001687 | -5,46% | 131,17% | - | US$2.537,90 | - |
| 5948 |  eZKalibur SWORD | US$0,1038 | -2,06% | -3,87% | - | US$2.525,40 | - |
| 5949 |  Gamma GAMMA | US$0,1201 | 0,14% | -12,01% | - | US$2.522,40 | - |
| 5950 |  KWAI KWAI | US$0,1187 | -2,94% | -7,87% | - | US$2.519,50 | - |
Tabel di atas menampilkan halaman 119 dari total 200 halaman. Menampilkan hasil dari 5901 sampai 5950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.