Data Historis Harga Kripto 02/06/2024
Daftar harga kripto yang direkam pada tanggal 02/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  Nebulas NAS | US$0,008001 | -5,18% | -1,80% | - | US$2.518,48 | - |
| 5952 |  Dede DEDE | US$0,003052 | 7,84% | -3,59% | - | US$2.514,32 | - |
| 5953 |  dogwifscarf WIFS | US$0,0001467 | 2,59% | -20,34% | - | US$2.512,49 | - |
| 5954 |  Banana BANANA | US$0,8487 | 3,70% | -13,70% | - | US$2.506,58 | - |
| 5955 |  Based Thing THING | US$0,00003470 | -12,24% | -17,91% | - | US$2.498,01 | - |
| 5956 |  Guardian GUARD | US$0,02758 | 0,85% | 0,21% | - | US$2.495,26 | - |
| 5957 |  XRPCHAIN RIPPLE CHAIN | US$0,09382 | -19,86% | -57,60% | - | US$2.479,95 | - |
| 5958 |  Emily EMILY | US$0,000001500 | -14,45% | -17,50% | - | US$2.473,63 | - |
| 5959 |  Charli3 C3 | US$0,09221 | -3,43% | -5,07% | - | US$2.466,25 | - |
| 5960 |  CumInu CUMINU | US$0,0003505 | 0,19% | -28,43% | - | US$2.462,95 | - |
| 5961 |  Don't Buy Inu DBI | US$0,0009357 | -1,63% | -5,62% | - | US$2.457,43 | - |
| 5962 |  MoonKize MOONKIZE | US$0,00004106 | -14,70% | -21,93% | - | US$2.456,54 | - |
| 5963 |  The GameHub GHUB | US$0,008800 | 2,95% | -24,00% | - | US$2.452,88 | - |
| 5964 |  ReadFi $RDF | US$0,005320 | 0,45% | -10,39% | - | US$2.326,53 | - |
| 5965 |  XDOGE XDOGE | US$0,00000001000 | 95,17% | 64,10% | - | US$2.437,34 | - |
| 5966 |  Book of Baby Memes BABYBOME | - | -3,17% | 3,98% | - | US$2.435,55 | - |
| 5967 |  Dope Wars Paper PAPER | US$0,006682 | -1,75% | -4,25% | - | US$2.430,42 | - |
| 5968 |  Compute Network DCN | US$0,007716 | -6,73% | 0,00% | - | US$2.429,81 | - |
| 5969 |  Frankencoin ZCHF | US$1,10 | 0,05% | 0,99% | - | US$2.428,47 | - |
| 5970 |  Hollywood Capital Group WARRIOR WOR | US$0,03918 | -0,98% | -6,97% | - | US$2.423,53 | - |
| 5971 |  Paragen RGEN | US$0,008771 | 1,42% | 5,43% | - | US$2.419,92 | - |
| 5972 |  Aerovek Aviation AERO | US$0,002845 | 13,76% | -17,45% | - | US$2.407,32 | - |
| 5973 |  CashCow COW | US$0,1559 | 1,71% | 1,95% | - | US$2.406,06 | - |
| 5974 |  NFTGamingStars GS1 | US$0,0003648 | 0,02% | 7,35% | - | US$2.397,89 | - |
| 5975 |  Pongo PONGO | US$0,000001620 | -0,82% | -2,03% | - | US$2.384,10 | - |
| 5976 |  Camly Coin CAMLY | US$0,00008543 | -2,91% | -1,65% | - | US$2.381,08 | - |
| 5977 |  MAGA TRUMP | US$0,00006723 | -8,39% | -22,23% | - | US$2.466,39 | - |
| 5978 |  Bitcoin ETF ETF | US$0,0006920 | -8,54% | -25,85% | - | US$2.379,92 | - |
| 5979 |  Smooth Network Solutions Token SNST | US$0,1545 | -29,85% | -22,72% | - | US$2.374,99 | - |
| 5980 |  Meta FPS MFPS | US$0,0003241 | -8,85% | -18,27% | - | US$2.372,97 | - |
| 5981 |  Bitbull BITBULL | US$0,002343 | -2,79% | -7,66% | - | US$2.370,09 | - |
| 5982 |  BOBO BOBO | US$0,0001027 | -0,46% | -20,14% | - | US$2.371,29 | - |
| 5983 |  Galaxy Fox GFOX | US$0,0004598 | -0,52% | -19,89% | - | US$2.365,37 | - |
| 5984 |  Bald BALD | US$0,03190 | -0,87% | -2,22% | - | US$2.370,05 | - |
| 5985 |  DeFido DEFIDO | US$0,00003172 | 14,91% | 32,39% | - | US$2.358,64 | - |
| 5986 |  Bitgain BGN | US$0,00001189 | -54,57% | -28,32% | - | US$2.354,01 | - |
| 5987 |  Book of Solana BOSOL | US$0,0003546 | -3,21% | -4,08% | - | US$2.353,66 | - |
| 5988 |  Metaverse Index MVI | US$39,36 | -2,37% | -6,22% | - | US$2.349,59 | - |
| 5989 |  Apin Pulse APC | US$0,000007870 | 0,13% | -6,44% | - | US$2.366,52 | - |
| 5990 |  Merchant Token MTO | US$0,08742 | 0,88% | -15,46% | - | US$2.321,14 | - |
| 5991 |  Quant AI QAI | US$0,00002696 | -4,55% | -19,63% | - | US$2.345,08 | - |
| 5992 |  Shanghai Inu SHANG | - | 5,66% | -20,61% | - | US$2.340,49 | - |
| 5993 |  Ghosty Cash GHSY | US$0,2537 | 6,55% | -17,87% | - | US$3.455,36 | - |
| 5994 |  TMRW Coin TMRW | US$0,00005393 | -7,33% | -15,08% | - | US$2.323,23 | - |
| 5995 |  Neuroni AI NEURONI | US$0,3717 | -3,41% | -9,24% | - | US$2.318,96 | - |
| 5996 |  Dinger Token DINGER | US$0,000002240 | 1,39% | -14,98% | - | US$2.317,74 | - |
| 5997 |  STRAY STRAY | US$0,00001033 | 10,10% | 7,79% | - | US$2.309,02 | - |
| 5998 |  Pookimoon PMOON | US$0,00002347 | 14,54% | -6,72% | - | US$2.304,31 | - |
| 5999 |  Kunji Finance KNJ | US$0,1631 | -10,64% | -4,17% | - | US$2.187,60 | - |
| 6000 |  Blockwise WISE | US$0,06537 | -20,06% | -23,41% | - | US$2.297,97 | - |
Tabel di atas menampilkan halaman 120 dari total 200 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.