Data Historis Harga Kripto 02/06/2024
Daftar harga kripto yang direkam pada tanggal 02/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  DONALD TRUMP DONALD | US$0,0001520 | -35,94% | 356,87% | - | US$4.107,62 | - |
| 5752 |  Hudi HUDI | US$0,1419 | -14,01% | -26,82% | - | US$4.104,32 | - |
| 5753 |  MMX MMX | US$2,10 | -0,01% | 3,79% | - | US$4.098,09 | - |
| 5754 |  Buffer Finance BFR | US$0,02483 | -6,63% | -8,38% | - | US$4.092,52 | - |
| 5755 |  dogald trump DOGALD | US$0,00000003000 | 78,42% | 52,48% | - | US$4.089,12 | - |
| 5756 |  EVEAI EVEAI | US$0,04026 | -1,05% | 4,85% | - | US$4.068,73 | - |
| 5757 |  Cat On Catnip NIPPY | US$0,00007666 | -30,00% | -57,23% | - | US$4.069,63 | - |
| 5758 |  Vector Finance VTX | US$0,03436 | -3,47% | -1,29% | - | US$4.059,75 | - |
| 5759 |  GoGoPool GGP | US$8,39 | -3,30% | -9,78% | - | US$4.058,95 | - |
| 5760 |  Floki SafeMoon FSM | - | 4,60% | 12,17% | - | US$4.035,81 | - |
| 5761 |  BOMBOCLAT BCLAT | US$0,00001433 | -11,75% | -96,44% | - | US$4.033,64 | - |
| 5762 |  Bonk Earn BERN | US$0,003013 | -18,34% | 24,82% | - | US$4.036,36 | - |
| 5763 |  LakeViewMeta LVM | US$0,0004011 | -8,50% | -33,00% | - | US$1.845,98 | - |
| 5764 |  GPU Inu GPUINU | US$0,000007650 | 9,56% | 41,06% | - | US$4.025,82 | - |
| 5765 |  JOJO JOJO | US$0,00001682 | -1,35% | -6,12% | - | US$3.957,69 | - |
| 5766 |  LiquidDriver LQDR | US$0,4988 | -0,96% | -18,26% | - | US$3.931,65 | - |
| 5767 |  JEFE TOKEN JEFE | US$0,03867 | 4,35% | -2,12% | - | US$3.930,80 | - |
| 5768 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$6,24 | -0,24% | 1,98% | - | US$3.923,59 | - |
| 5769 |  MOE MOE | US$0,0000001000 | -1,10% | -13,99% | - | US$3.882,69 | - |
| 5770 |  Fame AI FMC | US$0,0004651 | -1,14% | -11,78% | - | US$3.890,34 | - |
| 5771 |  SEX Odyssey SEX | US$4.717.950 | -6,08% | -22,64% | - | US$3.836,92 | - |
| 5772 |  Meat MEAT | US$0,000007280 | 0,32% | -20,76% | - | US$3.871,58 | - |
| 5773 |  Hedron HDRN | US$0,00000006000 | -4,26% | -18,87% | - | US$3.554,58 | - |
| 5774 |  The Three Kingdoms TTK | US$0,0002358 | -0,03% | -1,41% | - | US$3.902,03 | - |
| 5775 |  PlumpyDragons LOONG | US$0,0002231 | -16,22% | -66,44% | - | US$3.864,91 | - |
| 5776 |  SIZE SIZE | US$0,00001226 | -4,80% | -9,86% | - | US$3.843,52 | - |
| 5777 |  SpritzMoon Crypto Token spritzmoon | US$0,000001020 | 0,02% | -0,01% | - | US$3.922,12 | - |
| 5778 |  GYSR GYSR | US$0,07796 | -7,63% | -4,14% | - | US$3.835,55 | - |
| 5779 |  pre PRE | US$0,0001094 | 10,18% | 3,08% | - | US$3.818,06 | - |
| 5780 |  Pin Token PIN | US$5,05 | -1,23% | -2,68% | - | US$3.824,08 | - |
| 5781 |  Pavia PAVIA | US$0,003288 | -4,46% | 10,52% | - | US$3.821,90 | - |
| 5782 |  SAFEMOON SOLANA SAFEMOON | US$0,00008015 | 13,90% | -26,89% | - | US$3.771,25 | - |
| 5783 |  SelfieSteve SSE | US$0,00005356 | -8,14% | 0,00% | - | US$3.803,32 | - |
| 5784 |  Baby Dragon BABYDRAGON | - | -4,89% | -5,65% | - | US$3.801,78 | - |
| 5785 |  pBTC35A pBTC35A | US$1,38 | -0,36% | -1,18% | - | US$3.874,49 | - |
| 5786 |  Lumi Finance LUAUSD | US$0,9987 | -0,14% | 0,17% | - | US$3.772,98 | - |
| 5787 |  Velocore VC | US$0,02229 | -4,83% | -12,47% | - | US$4.240,07 | - |
| 5788 |  XUV Coin XUV | US$194,70 | 0,52% | 0,29% | - | US$3.888,56 | - |
| 5789 |  Doge KaKi KAKI | US$0,00000003000 | 3,84% | -2,99% | - | US$3.742,87 | - |
| 5790 |  ZeLoop Eco Reward ERW | US$0,000002170 | 35,40% | 43,13% | - | US$3.728,01 | - |
| 5791 |  MOMO v2 MOMO V2 | US$0,00000009000 | -17,09% | -27,31% | - | US$3.721,70 | - |
| 5792 |  Kitty Coin Solana KITTY | US$0,0005670 | 6,88% | -4,29% | - | US$3.712,66 | - |
| 5793 |  Devikins DVK | US$0,0005673 | -8,69% | 6,81% | - | US$3.676,73 | - |
| 5794 |  Thoreum V3 THOREUM | US$12.016,13 | -2,49% | -1,61% | - | US$3.669,33 | - |
| 5795 |  Floor Cheese Burger FLRBRG | US$0,000009920 | -3,06% | 2,11% | - | US$3.658,03 | - |
| 5796 |  Gravita Protocol GRAI | US$0,9857 | -0,01% | -0,21% | - | US$3.655,04 | - |
| 5797 |  Cradles CRDS | US$0,07279 | -5,04% | -30,73% | - | US$3.642,54 | - |
| 5798 |  EUROe Stablecoin EUROE | US$1,09 | 0,23% | 0,57% | - | US$3.642,76 | - |
| 5799 |  Coinary Token CYT | US$0,001408 | -3,46% | 1,13% | - | US$3.637,14 | - |
| 5800 |  Bet Lounge BETZ | US$0,002678 | -3,46% | -19,54% | - | US$3.636,35 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.