Data Historis Harga Kripto 02/06/2024
Daftar harga kripto yang direkam pada tanggal 02/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Agnus Ai AGN | US$0,00006305 | -9,63% | -37,93% | - | US$5.747,37 | - |
| 5602 |  Kitty Inu kitty | US$0,000003440 | 2,54% | -8,50% | - | US$5.745,56 | - |
| 5603 |  MetaFinance MF | US$0,01295 | -0,28% | 0,06% | - | US$5.739,21 | - |
| 5604 |  BarbieCrashBandicootRFK888Inu SOLANA | - | -3,13% | -26,82% | - | US$5.725,72 | - |
| 5605 |  YodeSwap YODE | US$0,02325 | -20,15% | -30,76% | - | US$5.713,75 | - |
| 5606 |  Nexus Dubai NXD | US$0,00005102 | -0,18% | -21,76% | - | US$5.709,34 | - |
| 5607 |  Wistaverse WISTA | US$0,004811 | 9,35% | -3,06% | - | US$5.683,03 | - |
| 5608 |  Son of Brett BRATT | US$0,01647 | -1,46% | 63,44% | - | US$5.809,10 | - |
| 5609 |  Stank Memes STONKS | - | 0,85% | -21,44% | - | US$5.669,69 | - |
| 5610 |  WoofOracle WFO | US$0,00000003000 | 4,79% | -1,71% | - | US$5.656,10 | - |
| 5611 |  Alice AI ALICE | US$0,008239 | -3,30% | -41,68% | - | US$5.653,96 | - |
| 5612 |  Gemach GMAC | US$0,003020 | -4,48% | 2,68% | - | US$5.630,22 | - |
| 5613 |  BULL FINANCE BULL | - | 0,17% | -0,67% | - | US$5.612,82 | - |
| 5614 |  JUSD Stable Token JUSD | US$0,9996 | 0,29% | 0,16% | - | US$5.848,71 | - |
| 5615 |  KEVIN KEVIN | US$0,0000003400 | -0,49% | 0,31% | - | US$5.592,69 | - |
| 5616 |  GameStop 2.0 GME2.0 | US$0,00000004000 | 11,26% | -31,27% | - | US$6.783,78 | - |
| 5617 |  Naxion NXN | US$0,04398 | -0,43% | -33,94% | - | US$5.468,04 | - |
| 5618 |  Neged NEGED | US$0,0008554 | -3,15% | -53,23% | - | US$5.579,73 | - |
| 5619 |  X Payments XPAY | US$0,0008144 | -9,34% | -9,62% | - | US$5.528,90 | - |
| 5620 |  CODEX CODEX | US$0,02222 | -3,29% | -11,49% | - | US$5.526,93 | - |
| 5621 |  Scarab Tools DUNG | US$0,005724 | -3,77% | -12,33% | - | US$5.523,52 | - |
| 5622 |  WebMind Network WMN | US$0,0002295 | 14,62% | -12,01% | - | US$5.515,60 | - |
| 5623 |  Dark Energy Crystals DEC | US$0,0008105 | 1,44% | 3,79% | - | US$5.476,81 | - |
| 5624 |  UNODEX UNDX | US$0,01322 | -4,39% | -11,77% | - | US$5.472,20 | - |
| 5625 |  xSUSHI XSUSHI | US$1,56 | -3,19% | -12,02% | - | US$5.471,65 | - |
| 5626 |  Elk Finance ELK | US$0,1162 | -3,10% | -3,64% | - | US$5.406,47 | - |
| 5627 |  Alpha AI ALPHA AI | US$0,0001658 | -1,43% | -6,27% | - | US$5.381,89 | - |
| 5628 |  OTSea OTSEA | US$0,03181 | -5,75% | -21,77% | - | US$5.372,88 | - |
| 5629 |  LoungeM LZM | US$0,04810 | -6,71% | -12,67% | - | US$5.302,77 | - |
| 5630 |  Sentinel Bot Ai SNT | US$0,0003201 | -19,37% | -37,21% | - | US$5.338,06 | - |
| 5631 |  Lumi Finance LUA | US$4,92 | -0,77% | -4,49% | - | US$5.333,22 | - |
| 5632 |  Solamander SOLY | US$0,0002322 | -8,34% | -15,63% | - | US$5.327,92 | - |
| 5633 |  TRUMP2024 TRUMP2024 | - | 22,02% | 23,40% | - | US$5.301,81 | - |
| 5634 |  Beethoven X BEETS | US$0,03749 | -3,07% | -8,23% | - | US$5.296,57 | - |
| 5635 |  /send SEND | US$0,0003112 | -0,80% | -7,36% | - | US$5.320,77 | - |
| 5636 |  Byat BYAT | US$0,00002709 | -5,34% | -20,10% | - | US$3.825,27 | - |
| 5637 |  Raft RAFT | US$0,0007350 | 0,65% | -25,03% | - | US$5.395,81 | - |
| 5638 |  NewGold NEWG | US$18,79 | 5,57% | 1,04% | - | US$5.282,75 | - |
| 5639 |  Matching Game MATCH | US$0,000008950 | -4,79% | -4,21% | - | US$5.370,61 | - |
| 5640 |  Hog HOG | US$0,00002060 | 8,71% | -40,17% | - | US$5.277,93 | - |
| 5641 |  $LAMBO LAMBO | US$0,000009000 | -4,41% | -35,00% | - | US$5.256,94 | - |
| 5642 |  DPRating RATING | US$0,0001325 | 1,97% | 1,70% | - | US$5.245,49 | - |
| 5643 |  ETH 2.0 ETH 2.0 | - | -8,58% | -3,10% | - | US$5.228,13 | - |
| 5644 |  MindVerse MVERSE | US$0,09267 | -5,18% | -19,73% | - | US$5.313,27 | - |
| 5645 |  Jeet JEET | US$0,00004073 | -12,05% | 13,57% | - | US$5.209,06 | - |
| 5646 |  Abel finance ABEL | US$0,007785 | -2,09% | 2,48% | - | US$5.201,33 | - |
| 5647 |  Marvin MARVIN | US$0,0009534 | -1,87% | -3,74% | - | US$5.195,33 | - |
| 5648 |  CasinoCoin CSC | US$0,0003514 | -1,98% | 5,54% | - | US$5.257,10 | - |
| 5649 |  SafemoonTon SAFET | US$0,0000002200 | 19,68% | -6,64% | - | US$5.148,28 | - |
| 5650 |  FuturesAI FAI | US$0,0007963 | -5,57% | 8,32% | - | US$5.054,69 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.