Data Historis Harga Kripto 02/06/2024
Daftar harga kripto yang direkam pada tanggal 02/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Lemond LEMD | US$0,00003761 | -4,35% | -3,06% | - | US$23.077,38 | - |
| 4752 |  Akropolis Delphi ADEL | US$0,005021 | -1,44% | 4,32% | - | US$22.990,42 | - |
| 4753 |  xNFT Protocol XNFT | US$0,001245 | 2,13% | -9,52% | - | US$22.997,13 | - |
| 4754 |  ParallelChain XPLL | US$0,04562 | 4,94% | 8,11% | - | US$22.953,16 | - |
| 4755 |  Empire Token EMPIRE | US$0,0005414 | -3,56% | -11,63% | - | US$22.817,14 | - |
| 4756 |  HNB Protocol HNB | US$0,002769 | 0,99% | -3,95% | - | US$22.899,04 | - |
| 4757 |  Grizzly Honey GHNY | US$2,34 | -0,46% | -2,64% | - | US$22.795,75 | - |
| 4758 |  KickPad KPAD | US$0,001850 | -0,52% | -1,86% | - | US$22.733,06 | - |
| 4759 |  Medicalchain MTN | US$0,001115 | 10,54% | 9,29% | - | US$22.620,57 | - |
| 4760 |  Moeda Loyalty Points MDA | US$0,01588 | 12,04% | 5,91% | - | US$22.527,15 | - |
| 4761 |  WeStarter WAR | US$0,003005 | 5,33% | -1,71% | - | US$22.685,43 | - |
| 4762 |  Evernode EVR | US$0,2167 | 8,53% | -1,10% | - | US$22.591,17 | - |
| 4763 |  Bitcoin 2.0 BTC2.0 | US$0,06428 | -0,78% | 1,97% | - | US$22.366,93 | - |
| 4764 |  Chengshi CHENG | US$0,00008157 | -22,97% | -89,48% | - | US$22.548,49 | - |
| 4765 |  PROXI CREDIT | US$0,004928 | 4,16% | 11,77% | - | US$22.464,96 | - |
| 4766 |  Kento KNTO | US$0,00000001000 | 8,28% | 39,57% | - | US$22.455,96 | - |
| 4767 |  Hummingbird Finance (New) HMNG | - | -0,70% | -0,93% | - | US$20.529,48 | - |
| 4768 |  CoinFi COFI | US$0,0008512 | -4,74% | -19,94% | - | US$22.554,45 | - |
| 4769 |  Blocksport BSPT | US$0,0008260 | -0,45% | -9,89% | - | US$22.388,25 | - |
| 4770 |  I LOVE SNOOPY LOVESNOOPY | - | -1,24% | -6,34% | - | US$22.230,24 | - |
| 4771 |  TIM TIM | US$0,0005288 | -16,08% | -30,62% | - | US$22.381,68 | - |
| 4772 |  Fanadise FAN | US$0,0001404 | -4,84% | -11,33% | - | US$22.142,97 | - |
| 4773 |  Axl Inu AXL | US$0,00002598 | 3,58% | -2,15% | - | US$22.155,56 | - |
| 4774 |  NFT Champions CHAMP | US$0,003420 | -0,96% | 8,76% | - | US$22.113,38 | - |
| 4775 |  Tigra TIGRA | US$0,0004082 | -24,36% | -23,00% | - | US$22.063,48 | - |
| 4776 |  Shroomates SHROOM | US$0,001394 | -0,93% | -9,05% | - | US$22.064,91 | - |
| 4777 |  AladdinDAO ALD | US$0,04802 | 0,10% | -6,26% | - | US$22.130,44 | - |
| 4778 |  Medamon MON | US$0,001727 | 0,69% | 15,59% | - | US$21.614,74 | - |
| 4779 |  Essentia ESS | US$0,0003551 | -1,09% | -6,49% | - | US$21.994,98 | - |
| 4780 |  Long Mao LMAO | US$0,002165 | -3,63% | 10,66% | - | US$21.975,88 | - |
| 4781 |  Project Matthew MC | US$0,003602 | -8,29% | -25,83% | - | US$21.955,77 | - |
| 4782 |  Cat CAT | - | -1,09% | -10,17% | - | US$21.935,48 | - |
| 4783 |  KingDeFi KRW | US$0,000003140 | -0,81% | 21,31% | - | US$21.448,85 | - |
| 4784 |  TG Casino TGC | US$0,1771 | 0,78% | -7,03% | - | US$21.807,73 | - |
| 4785 |  RobotBulls RBT | US$16,36 | -0,83% | -3,90% | - | US$21.730,18 | - |
| 4786 |  Magnum Trading MAG | US$0,2662 | -3,13% | -37,81% | - | US$21.695,58 | - |
| 4787 |  Orbit Protocol ORBIT | US$0,1064 | -0,30% | -33,61% | - | US$21.775,59 | - |
| 4788 |  Thought THT | US$0,04070 | 5,45% | -12,16% | - | US$21.685,04 | - |
| 4789 |  Homer SIMPSON | - | -2,35% | -8,15% | - | US$21.326,75 | - |
| 4790 |  Bincentive BCNT | US$0,004088 | 3,97% | 3,62% | - | US$21.518,33 | - |
| 4791 |  Space Token SPACE | US$0,009446 | 12,04% | -1,30% | - | US$21.971,62 | - |
| 4792 |  Pine PINE | US$0,007906 | 0,59% | -19,25% | - | US$21.545,35 | - |
| 4793 |  Monkey Peepo BANANAS | US$0,001154 | -5,18% | 4,43% | - | US$21.574,88 | - |
| 4794 |  Grand Base GB | US$0,005474 | 13,96% | 0,66% | - | US$21.535,74 | - |
| 4795 |  ERC20 ERC20 | US$0,3225 | 22,20% | 13,62% | - | US$21.574,28 | - |
| 4796 |  Cronos ID CROID | US$0,1312 | -1,88% | -3,14% | - | US$21.515,36 | - |
| 4797 |  Tholana THOL | US$0,0000007500 | 3,10% | -0,59% | - | US$21.461,08 | - |
| 4798 |  Fronk FRONK | US$0,00000003000 | -4,17% | 54,84% | - | US$21.454,33 | - |
| 4799 |  NORMIE NORMIE | US$0,0000002600 | 13,08% | -92,70% | - | US$21.681,15 | - |
| 4800 |  SUPE SUPE | US$0,005418 | -1,29% | -2,31% | - | US$21.438,97 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.