Data Historis Harga Kripto 02/06/2024
Daftar harga kripto yang direkam pada tanggal 02/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  BitMinerX BMX | US$0,03093 | -8,00% | -13,11% | - | US$53.027,33 | - |
| 4252 |  SmartMesh SMT | US$0,002289 | -9,32% | -19,57% | - | US$52.869,82 | - |
| 4253 |  Ribbit RIBBIT | - | -1,95% | -26,86% | - | US$52.437,20 | - |
| 4254 |  MultiFunctional Environmental Token MFET | US$0,0008399 | -8,98% | -17,84% | - | US$53.025,86 | - |
| 4255 |  SocialPal SPL | US$0,002127 | 9,15% | -16,03% | - | US$52.435,90 | - |
| 4256 |  Apollo Caps ETF ACE | US$0,1206 | -4,20% | 0,00% | - | US$52.709,98 | - |
| 4257 |  SEOR Network SEOR | US$0,001902 | -2,59% | -24,87% | - | US$52.204,30 | - |
| 4258 |  ClassZZ CZZ | US$0,01426 | 8,04% | -19,64% | - | US$52.537,41 | - |
| 4259 |  Punkko PUN | US$0,0006515 | -21,15% | 49,93% | - | US$52.513,40 | - |
| 4260 |  Attack Wagon ATK | US$0,0004959 | -3,85% | -9,36% | - | US$52.169,17 | - |
| 4261 |  Lodestar LODE | US$0,09003 | -0,29% | 6,80% | - | US$52.462,45 | - |
| 4262 |  TrustFi Network TFI | US$0,01595 | -3,12% | -1,88% | - | US$52.972,51 | - |
| 4263 |  Storm Warfare JAN | US$0,01912 | 0,07% | -10,43% | - | US$52.338,09 | - |
| 4264 |  Save America DJT | US$0,001374 | 15,06% | 6,61% | - | US$52.319,36 | - |
| 4265 |  Financie Token FNCT | US$0,003059 | -6,22% | 27,94% | - | US$52.312,94 | - |
| 4266 |  I will poop it NFT SHIT | - | -0,01% | -3,14% | - | US$52.256,88 | - |
| 4267 |  Nchart Token CHART | US$0,07656 | 3,54% | 3,48% | - | US$52.278,76 | - |
| 4268 |  Colle AI COLLE | US$0,05695 | -3,22% | -3,48% | - | US$52.199,52 | - |
| 4269 |  Web3Shot W3S | US$0,7655 | 0,06% | -1,44% | - | US$52.121,40 | - |
| 4270 |  GameBoy GBOY | US$0,0009055 | 4,20% | 116,34% | - | US$44.386,76 | - |
| 4271 |  Voice Street VST | US$0,01109 | -0,42% | -1,46% | - | US$51.737,32 | - |
| 4272 |  Solbook BOOK | US$0,05918 | -2,58% | -30,44% | - | US$51.820,57 | - |
| 4273 |  LunarCrush LUNR | US$0,07321 | -0,04% | -8,35% | - | US$51.680,88 | - |
| 4274 |  Doge Inu DINU | - | -10,18% | -14,25% | - | US$51.775,99 | - |
| 4275 |  ASTRA Protocol ASTRA | US$0,001513 | -6,47% | -16,64% | - | US$51.308,82 | - |
| 4276 |  XSwap Protocol XSP | US$0,0007883 | 1,41% | 4,57% | - | US$51.135,13 | - |
| 4277 |  Gaming Stars GAMES | US$0,002311 | -14,17% | -45,42% | - | US$51.034,47 | - |
| 4278 |  Embr EMBR | US$0,01952 | 1,06% | -7,62% | - | US$51.116,40 | - |
| 4279 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01086 | -0,13% | 1,59% | - | US$50.993,48 | - |
| 4280 |  Human Intelligence Machine HIM | US$0,1977 | -2,24% | 5,12% | - | US$50.991,49 | - |
| 4281 |  SatoshiSync SSNC | US$0,04874 | -2,05% | -29,73% | - | US$50.921,34 | - |
| 4282 |  LiNEAR Protocol LNR | US$0,03139 | 1,33% | -1,32% | - | US$50.725,46 | - |
| 4283 |  Crafting Finance CRF | US$0,001372 | -0,71% | -2,90% | - | US$50.692,01 | - |
| 4284 |  Minto BTCMT | US$0,5611 | 1,62% | -2,37% | - | US$51.048,46 | - |
| 4285 |  starri STARRI | US$0,0002358 | 97,58% | 32,51% | - | US$49.637,38 | - |
| 4286 |  Arcana Network XAR | US$0,06299 | 0,00% | 9,16% | - | US$50.526,91 | - |
| 4287 |  Exen Coin EXEN | US$0,1582 | -0,15% | -1,59% | - | US$50.464,92 | - |
| 4288 |  WJEWEL WJEWEL | US$0,1427 | 0,70% | -1,87% | - | US$50.653,32 | - |
| 4289 |  Titanium22 TI | US$0,00000002000 | -8,48% | -16,32% | - | US$50.334,16 | - |
| 4290 |  Uranus (SOL) ANUS | US$0,0004816 | -0,55% | -9,27% | - | US$50.274,16 | - |
| 4291 |  TONNEL Network TONNEL | US$2,50 | 4,76% | -7,63% | - | US$50.480,15 | - |
| 4292 |  GAIA Everworld GAIA | US$0,005121 | 3,96% | -11,36% | - | US$50.050,45 | - |
| 4293 |  Taτsu TATSU | US$13,19 | 1,33% | -12,86% | - | US$50.009,50 | - |
| 4294 |  Verida VDA | US$0,07166 | -1,23% | 10,66% | - | US$49.896,97 | - |
| 4295 |  BSCCAT BCAT | - | 211,40% | 0,00% | - | US$49.717,82 | - |
| 4296 |  XAlpha AI XALPHA | US$0,07363 | -8,07% | 0,00% | - | US$49.675,99 | - |
| 4297 |  Wrapped USDR WUSDR | US$0,6864 | -1,69% | -1,02% | - | US$49.602,62 | - |
| 4298 |  Jax.Network WJXN | US$0,01729 | -24,14% | -30,27% | - | US$49.288,95 | - |
| 4299 |  Punk Vault (NFTX) PUNK | US$119.413 | -2,18% | -2,49% | - | US$49.425,43 | - |
| 4300 |  Solordi SOLO | US$0,001554 | -16,64% | -14,06% | - | US$49.259,04 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.