Data Historis Harga Kripto 02/06/2024
Daftar harga kripto yang direkam pada tanggal 02/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  LessFnGas LFG | US$0,000001010 | -10,10% | -39,45% | - | US$121.558 | - |
| 3802 |  Mind Matrix AIMX | - | -14,54% | -14,65% | - | US$121.762 | - |
| 3803 |  Poncho PONCHO | US$0,1677 | -4,61% | 13,92% | - | US$121.296 | - |
| 3804 |  Arbitrove Protocol TROVE | US$0,005105 | -0,33% | -1,58% | - | US$120.904 | - |
| 3805 |  Greelance GRL | US$0,002061 | -1,89% | -12,98% | - | US$120.356 | - |
| 3806 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9994 | -0,14% | -0,03% | - | US$120.551 | - |
| 3807 |  Karbun KBC | US$2,85 | -0,02% | -0,04% | - | US$120.421 | - |
| 3808 |  USDH USDH | US$0,9671 | 0,01% | 0,34% | - | US$120.714 | - |
| 3809 |  ZELDA 2.0 ZLDA | US$0,05500 | -10,61% | -40,55% | - | US$120.371 | - |
| 3810 |  Grok Cat GROKCAT | US$0,0004156 | 24,46% | 25,79% | - | US$120.237 | - |
| 3811 |  Zodium ZODI | US$0,0002748 | -10,05% | 29,53% | - | US$122.458 | - |
| 3812 |  BitBook BBT | US$0,001138 | 0,35% | 0,14% | - | US$119.487 | - |
| 3813 |  FaceDAO FACEDAO | - | 1,35% | -7,08% | - | US$119.791 | - |
| 3814 |  Stader sFTMX SFTMX | US$0,8660 | -2,54% | -5,92% | - | US$119.725 | - |
| 3815 |  Few and Far Protocol FAR | US$0,1330 | -0,95% | -2,21% | - | US$119.415 | - |
| 3816 |  MNet NUUM | US$0,02551 | -7,17% | 0,48% | - | US$119.789 | - |
| 3817 |  Space Misfits SMCW | US$0,002859 | -8,34% | -5,62% | - | US$119.443 | - |
| 3818 |  Lavandos LAVE | US$0,0001498 | 8,44% | -5,03% | - | US$119.106 | - |
| 3819 |  GAMER GMR | US$0,007862 | -2,66% | 1,13% | - | US$117.896 | - |
| 3820 |  Proxy PRXY | US$0,02028 | -22,29% | -35,13% | - | US$119.171 | - |
| 3821 |  Modex MODEX | US$0,09903 | -2,38% | 6,43% | - | US$121.021 | - |
| 3822 |  Evulus Token EVU | US$0,005135 | -3,40% | -16,47% | - | US$117.875 | - |
| 3823 |  pco metaverse PME | US$0,03467 | 7,72% | -12,65% | - | US$116.732 | - |
| 3824 |  Fofar FOFAR | US$0,0000003900 | -41,75% | 0,00% | - | US$116.586 | - |
| 3825 |  Jet Protocol JET | US$0,001379 | -14,27% | 17,94% | - | US$116.788 | - |
| 3826 |  Sociapol SPOL | US$0,00005237 | -0,71% | -3,10% | - | US$116.010 | - |
| 3827 |  ReactorFusion RF | US$0,01291 | 696,31% | -64,84% | - | US$114.320 | - |
| 3828 |  Cute Cat Candle CCC | US$0,00000001000 | 38,18% | 21,00% | - | US$115.550 | - |
| 3829 |  Utility Nexusmind UNMD | US$10,84 | 0,06% | -1,12% | - | US$115.392 | - |
| 3830 |  Satellite Doge-1 Mission DOGE-1 | US$0,001274 | -24,27% | -23,21% | - | US$115.127 | - |
| 3831 |  Welshcorgicoin WELSH | US$0,002254 | -4,88% | 22,29% | - | US$115.018 | - |
| 3832 |  KingdomX KT | US$0,001541 | 0,13% | -0,97% | - | US$114.479 | - |
| 3833 |  White Whale WHALE | US$0,01782 | -1,72% | -4,74% | - | US$114.266 | - |
| 3834 |  Codyfight CTOK | US$0,02615 | -17,78% | -72,89% | - | US$114.508 | - |
| 3835 |  BitBrawl BRAWL | US$0,001100 | 5,04% | -18,67% | - | US$114.215 | - |
| 3836 |  IVANKA TRUMP IVANKA | US$0,000001250 | -21,42% | 0,00% | - | US$114.173 | - |
| 3837 |  Nyxia AI NYXC | US$0,1331 | -0,66% | 0,00% | - | US$115.368 | - |
| 3838 |  Fluffys FLUFFYS | US$0,002572 | -3,91% | -0,58% | - | US$115.536 | - |
| 3839 |  Web3Games.com WGT | US$0,01555 | -8,67% | 40,17% | - | US$114.084 | - |
| 3840 |  HOPPY HOPPY | - | -45,77% | 72,40% | - | US$108.611 | - |
| 3841 |  Bullieverse $BULL | US$0,005786 | 5,36% | 0,79% | - | US$113.411 | - |
| 3842 |  MPRO Lab MPRO | US$0,1325 | 4,60% | 3,60% | - | US$113.459 | - |
| 3843 |  ULTRA Prisma Finance ULTRA | US$1,03 | 0,65% | 2,11% | - | US$113.335 | - |
| 3844 |  Morpheus Infrastructure Node MIND | US$0,003116 | 12,19% | -10,99% | - | US$113.186 | - |
| 3845 |  Young Peezy AKA Pepe PEEZY | US$0,004787 | -2,35% | -30,95% | - | US$113.646 | - |
| 3846 |  Tokuda TKD | US$0,00008994 | -9,31% | 57,98% | - | US$112.044 | - |
| 3847 |  D3D Social D3D | US$0,04877 | 3,24% | 7,10% | - | US$112.143 | - |
| 3848 |  GM Wagmi GM | US$0,000002580 | -5,79% | -0,56% | - | US$112.039 | - |
| 3849 |  ivendPay IVPAY | US$0,01743 | -15,56% | -24,11% | - | US$112.744 | - |
| 3850 |  Gui Inu GUI | US$0,00002483 | 1,11% | -7,55% | - | US$112.090 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.