Data Historis Harga Kripto 02/06/2024
Daftar harga kripto yang direkam pada tanggal 02/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  CPCoin CPC | US$0,1400 | 0,84% | -8,20% | - | US$163.766 | - |
| 3602 |  ZkLock ZKLK | US$0,03017 | 23,75% | 89,88% | - | US$164.152 | - |
| 3603 |  Nodewaves NWS | US$0,001925 | -0,55% | 4,89% | - | US$164.061 | - |
| 3604 |  ShibaDoge SHIBDOGE | - | 4,84% | 20,37% | - | US$165.000 | - |
| 3605 |  Kusunoki Samurai KUSUNOKI | - | -0,98% | -3,70% | - | US$163.693 | - |
| 3606 |  Crypto Journey DADDY | US$1,82 | -16,32% | 0,00% | - | US$162.895 | - |
| 3607 |  PRIVATEUM GLOBAL PRI | US$4,94 | -0,01% | 1,73% | - | US$163.645 | - |
| 3608 |  Ton Raffles RAFF | US$0,6445 | 11,95% | -4,63% | - | US$162.487 | - |
| 3609 |  Landwolf WOLF | US$0,000002900 | -5,12% | -42,64% | - | US$162.700 | - |
| 3610 |  Medifakt FAKT | US$0,001740 | 3,84% | -18,33% | - | US$164.351 | - |
| 3611 |  GGDApp GGTK | US$0,03528 | -0,87% | -1,83% | - | US$162.346 | - |
| 3612 |  Acria.AI AIMARKET AIMARKET | US$0,00002898 | 0,02% | 0,02% | - | US$163.192 | - |
| 3613 |  FAVOR FAVR | US$0,01037 | -1,63% | -5,26% | - | US$161.412 | - |
| 3614 |  Euro Shiba Inu EShib | - | 0,01% | 6,73% | - | US$160.682 | - |
| 3615 |  CC CC | US$0,1440 | 4,32% | -5,66% | - | US$151.922 | - |
| 3616 |  Cappasity CAPP | US$0,00002910 | -12,74% | -13,01% | - | US$158.107 | - |
| 3617 |  Dollar on Chain DOC | US$1,00 | -0,56% | -0,27% | - | US$159.212 | - |
| 3618 |  Shockwaves NEUROS | US$0,03762 | -17,99% | -2,97% | - | US$159.383 | - |
| 3619 |  Hump HUMP | US$0,005186 | -2,96% | -29,06% | - | US$158.557 | - |
| 3620 |  Letit LETIT | US$0,1523 | 2,66% | -16,29% | - | US$156.656 | - |
| 3621 |  AGG AGG | US$0,002242 | -40,34% | 28,04% | - | US$159.787 | - |
| 3622 |  Trump Pepe TRUMPEPE | - | 10,53% | 3,12% | - | US$157.767 | - |
| 3623 |  MojoCoin MOJO | US$0,002121 | 6,60% | 54,77% | - | US$157.680 | - |
| 3624 |  Fanzee FNZ | US$0,009686 | -1,25% | -29,80% | - | US$156.082 | - |
| 3625 |  MAGA TRUMP | US$0,0000003100 | 7,28% | 45,09% | - | US$157.744 | - |
| 3626 |  Rebuschain REBUS | US$0,001599 | -6,93% | -21,64% | - | US$156.208 | - |
| 3627 |  Giga Trump GTRUMP | US$0,00005327 | -19,28% | 0,00% | - | US$156.449 | - |
| 3628 |  CPUcoin CPU | US$0,01682 | 6,65% | 24,54% | - | US$156.715 | - |
| 3629 |  Melania Trump MELANIA | US$0,06744 | 1,53% | -50,32% | - | US$156.804 | - |
| 3630 |  Defi For You DFY | US$0,0004040 | 25,69% | 33,84% | - | US$156.094 | - |
| 3631 |  Orders.Exchange RDEX | US$0,03786 | -7,39% | 38,08% | - | US$156.272 | - |
| 3632 |  Proteo DeFi PROTEO | US$0,1931 | -0,20% | -0,51% | - | US$154.524 | - |
| 3633 |  XOX Labs XOX | US$0,03103 | -0,99% | -5,24% | - | US$154.716 | - |
| 3634 |  Flame Protocol FLAME | US$0,001164 | 2,35% | 0,51% | - | US$153.638 | - |
| 3635 |  USP Token USP | US$4,21 | -0,17% | -7,29% | - | US$153.793 | - |
| 3636 |  Data Lake LAKE | US$0,008931 | -2,62% | -23,52% | - | US$153.288 | - |
| 3637 |  Loop Network LOOP | US$0,03005 | -10,51% | -18,03% | - | US$152.857 | - |
| 3638 |  Temtum TEM | US$0,3680 | -0,20% | -1,51% | - | US$151.886 | - |
| 3639 |  CHAD FROG CHAD | US$0,000001260 | 36,29% | 13,75% | - | US$152.706 | - |
| 3640 |  Father Of Meme: Origin FOMO | US$0,0005559 | -1,91% | -37,76% | - | US$152.045 | - |
| 3641 |  GenomesDao GENOME | US$0,01975 | -3,01% | -19,15% | - | US$152.492 | - |
| 3642 |  Boe BOE | US$0,0008060 | -10,23% | -46,39% | - | US$151.541 | - |
| 3643 |  Orchai OCH | US$0,7592 | -2,22% | -16,24% | - | US$148.485 | - |
| 3644 |  Dog Wif Nunchucks NINJA | US$0,003968 | -14,73% | -41,28% | - | US$150.964 | - |
| 3645 |  INSC (Ordinals) INSC | US$0,1081 | -8,40% | -19,35% | - | US$155.284 | - |
| 3646 |  Iustitia Coin IUS | US$0,000004110 | -11,75% | -2,22% | - | US$149.626 | - |
| 3647 |  FACT0RN FACT | US$24,99 | -4,36% | -10,51% | - | US$150.528 | - |
| 3648 |  CEILING CAT CEICAT | US$0,001511 | 41,32% | 41,13% | - | US$141.683 | - |
| 3649 |  The Big Red $TD | US$0,000004960 | 0,43% | 1,50% | - | US$149.151 | - |
| 3650 |  Liqwid Finance LQ | US$1,32 | -5,87% | -11,14% | - | US$150.517 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.