Data Historis Harga Kripto 02/06/2024
Daftar harga kripto yang direkam pada tanggal 02/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Shadow Node SVPN | US$0,008894 | 4,30% | -17,13% | - | US$181.272 | - |
| 3552 |  Nitefeeder NITEFEEDER | US$0,00000001000 | 25,78% | 6,24% | - | US$178.697 | - |
| 3553 |  ARBUZ ARBUZ | US$0,002109 | 28,85% | -8,21% | - | US$181.669 | - |
| 3554 |  Shinobi NINJA | US$0,004268 | 1,51% | -20,83% | - | US$180.343 | - |
| 3555 |  The Debt Box DEBT | US$9,16 | -3,23% | -19,50% | - | US$177.970 | - |
| 3556 |  Voltage Finance VOLT | US$0,0001138 | 0,16% | 8,20% | - | US$179.539 | - |
| 3557 |  Media Network MEDIA | US$17,59 | 0,84% | -7,11% | - | US$161.511 | - |
| 3558 |  Clown Pepe HONK | US$0,000002310 | 30,65% | 22,74% | - | US$178.106 | - |
| 3559 |  FUD FUD | US$0,0000002800 | 4,99% | -10,28% | - | US$176.864 | - |
| 3560 |  Paribu Net PRB | US$0,4268 | -0,03% | 0,53% | - | US$177.795 | - |
| 3561 |  WC Token WC | US$0,00000001000 | -4,41% | -3,58% | - | US$178.098 | - |
| 3562 |  Chumbi Valley CHMB | US$0,0002709 | -4,45% | -10,61% | - | US$176.632 | - |
| 3563 |  Soulsaver SOUL | US$0,001153 | -18,94% | 321,99% | - | US$176.343 | - |
| 3564 |  SophiaVerse SOPH | US$0,04328 | 3,02% | -11,78% | - | US$174.604 | - |
| 3565 |  Netswap NETT | US$0,3002 | -3,02% | -18,49% | - | US$177.132 | - |
| 3566 |  The Nemesis NEMS | US$0,02763 | -4,06% | 2,26% | - | US$176.312 | - |
| 3567 |  PairedWorld $PAIRED | US$0,01325 | 1,01% | 4,07% | - | US$175.193 | - |
| 3568 |  Family FAM | US$0,001550 | -15,68% | -25,90% | - | US$174.191 | - |
| 3569 |  SoonVerse SOON | US$0,006761 | 16,25% | -8,38% | - | US$175.341 | - |
| 3570 |  THORSwap THOR | US$0,2291 | 0,23% | -7,56% | - | US$175.017 | - |
| 3571 |  Realy REAL | US$0,05597 | -2,47% | -10,92% | - | US$174.313 | - |
| 3572 |  DODO DODO | US$0,5185 | -18,81% | -31,99% | - | US$172.562 | - |
| 3573 |  QiSwap QI | US$0,006191 | -55,35% | -48,97% | - | US$173.068 | - |
| 3574 |  HitBTC Token HIT | US$0,2655 | -0,28% | -0,52% | - | US$172.639 | - |
| 3575 |  PREME Token PREME | US$0,01282 | -0,59% | -16,72% | - | US$171.447 | - |
| 3576 |  Floor Protocol FLC | US$0,01122 | -1,76% | -38,00% | - | US$170.944 | - |
| 3577 |  Renq Finance RENQ | US$0,004009 | 0,32% | 4,77% | - | US$170.476 | - |
| 3578 |  BIRDDOG BIRDDOG | US$0,000002230 | 0,68% | 52,34% | - | US$167.614 | - |
| 3579 |  Mechaverse MC | US$0,001760 | 10,98% | 9,80% | - | US$164.484 | - |
| 3580 |  TribeOne HAKA | US$0,009145 | -1,41% | -10,12% | - | US$168.217 | - |
| 3581 |  Fottie FOTTIE | US$0,000007040 | 16,52% | -12,22% | - | US$168.278 | - |
| 3582 |  NutFlex NUT | US$0,001288 | -18,19% | 0,00% | - | US$168.227 | - |
| 3583 |  CONUN CYCON | US$0,005403 | -0,53% | -0,40% | - | US$167.851 | - |
| 3584 |  SPONGE SPONGE | US$0,0002336 | -16,73% | -89,91% | - | US$167.961 | - |
| 3585 |  MOTO DOG TOBI | US$0,0001506 | -22,56% | 4,40% | - | US$167.403 | - |
| 3586 |  Velar VELAR | US$0,1001 | -4,93% | -4,06% | - | US$163.692 | - |
| 3587 |  Rake Coin RAKE | US$0,00008037 | 0,73% | 0,47% | - | US$166.585 | - |
| 3588 |  Wasder WAS | US$0,007024 | -7,94% | -18,03% | - | US$167.718 | - |
| 3589 |  TRUMP TRUMP | US$0,00005015 | -3,48% | -43,46% | - | US$164.407 | - |
| 3590 |  ONEG8.ONE G8C | US$0,05553 | -1,19% | 8,79% | - | US$166.419 | - |
| 3591 |  WJD WJD | US$0,0000005100 | -51,75% | 0,00% | - | US$168.939 | - |
| 3592 |  VLaunch VPAD | US$0,01909 | -2,78% | -6,49% | - | US$164.003 | - |
| 3593 |  Stargaze STARS | US$0,01763 | -2,23% | 5,91% | - | US$163.655 | - |
| 3594 |  Devve DEVVE | US$0,3849 | -1,48% | -2,86% | - | US$168.202 | - |
| 3595 |  SaitaRealty SRLTY | US$0,00007093 | -0,84% | 11,36% | - | US$166.563 | - |
| 3596 |  Zypto ZYPTO TOKEN | US$0,02682 | 2,91% | 2,57% | - | US$161.428 | - |
| 3597 |  NuCoin NUC | US$0,1594 | -0,13% | -1,53% | - | US$164.420 | - |
| 3598 |  SAFE(AnWang) SAFE | US$1,80 | 10,76% | -8,31% | - | US$164.576 | - |
| 3599 |  Virtual Tourist VT | US$0,01642 | -0,56% | -5,44% | - | US$164.507 | - |
| 3600 |  KALICHAIN KALIS | US$0,08291 | -4,86% | -9,80% | - | US$165.008 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.