Data Historis Harga Kripto 02/06/2024
Daftar harga kripto yang direkam pada tanggal 02/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Autonio NIOX | US$0,001723 | 0,80% | 4,98% | - | US$269.996 | - |
| 3352 |  Arker ARKER | US$0,001169 | -3,92% | -17,00% | - | US$268.654 | - |
| 3353 |  TAP FANTASY TAP | US$0,002473 | 2,89% | 1,49% | - | US$267.271 | - |
| 3354 |  Seamless SEAM | US$5,56 | -0,20% | -4,56% | - | US$267.299 | - |
| 3355 |  POGAI pogai | US$0,00005986 | -3,38% | -10,37% | - | US$266.586 | - |
| 3356 |  APEcoin.dev APE | US$1,28 | -0,99% | -0,04% | - | US$267.063 | - |
| 3357 |  Pepewifhat PEPEWIFHAT | US$0,0009051 | 66,05% | 3,27% | - | US$265.037 | - |
| 3358 |  Pi PI | US$39,67 | -1,45% | -1,32% | - | US$259.363 | - |
| 3359 |  XRPayNet XRPAYNET | US$0,0001654 | -4,93% | -9,06% | - | US$263.410 | - |
| 3360 |  Canxium CAU | US$5,09 | -2,42% | -1,43% | - | US$261.464 | - |
| 3361 |  Enigma ENG | US$0,01494 | -12,26% | 3,89% | - | US$247.807 | - |
| 3362 |  Ore ORE | US$267,75 | 18,18% | -1,35% | - | US$260.693 | - |
| 3363 |  XBANKING XB | US$0,6379 | 4,45% | 47,39% | - | US$259.583 | - |
| 3364 |  Juice JUICE | US$0,2439 | -11,21% | -16,06% | - | US$255.653 | - |
| 3365 |  BOOK OF BILLIONAIRES BOBE | US$0,007903 | -1,88% | -9,49% | - | US$259.532 | - |
| 3366 |  Forward Protocol FORWARD | US$0,003129 | 16,09% | 6,46% | - | US$258.028 | - |
| 3367 |  Vibing Cat VCAT | US$3,06 | 11,66% | 17,49% | - | US$268.348 | - |
| 3368 |  BORED BORED | US$0,001926 | -1,41% | -5,89% | - | US$255.360 | - |
| 3369 |  TitanX TITANX | US$0,0000002200 | -3,12% | -8,65% | - | US$253.266 | - |
| 3370 |  BABYLONG BABYLONG | US$0,00001509 | -4,24% | -2,00% | - | US$255.728 | - |
| 3371 |  Baby Grok BABYGROK | - | -3,95% | -10,35% | - | US$250.559 | - |
| 3372 |  0xScans SCANS | US$0,06442 | -2,51% | -12,49% | - | US$251.621 | - |
| 3373 |  Abble AABL | US$0,004745 | -1,13% | -11,76% | - | US$251.616 | - |
| 3374 |  Verum Coin VERUM | US$314,28 | -0,58% | -0,96% | - | US$250.118 | - |
| 3375 |  Crepe Coin CREPE | US$0,02183 | -3,26% | 26,01% | - | US$251.380 | - |
| 3376 |  PELFORT $PELF | US$0,0006330 | 12,37% | 0,00% | - | US$252.245 | - |
| 3377 |  Xpense XPE | US$0,1980 | 10,95% | -10,80% | - | US$267.037 | - |
| 3378 |  STEMX STEMX | US$0,0009455 | 4,90% | -9,22% | - | US$251.679 | - |
| 3379 |  monkeyhaircut MONK | US$0,007948 | 4,12% | -11,56% | - | US$241.857 | - |
| 3380 |  Banksters Token BARS | US$0,08317 | 4,39% | 0,00% | - | US$251.756 | - |
| 3381 |  Genesys GSYS | US$0,1640 | -3,37% | -13,82% | - | US$251.708 | - |
| 3382 |  DONKE DONKE | US$0,000004770 | -23,52% | 554,26% | - | US$250.807 | - |
| 3383 |  Franklin FLY | US$0,001666 | -3,14% | -15,84% | - | US$248.145 | - |
| 3384 |  socrates SOC | US$0,4023 | 1,75% | -4,70% | - | US$247.578 | - |
| 3385 |  Damoon Coin DAMOON | US$0,1185 | -7,96% | 0,00% | - | US$250.115 | - |
| 3386 |  Galaxy Coin GALAXY | - | -0,73% | -2,53% | - | US$247.827 | - |
| 3387 |  Alickshundra Occasional-Cortex AOC | US$0,002701 | 41,58% | 55,56% | - | US$245.356 | - |
| 3388 |  Melos Studio MELOS | US$0,001211 | -0,50% | -0,28% | - | US$245.419 | - |
| 3389 |  Grow Token GROW | US$0,4091 | -5,31% | -24,55% | - | US$246.334 | - |
| 3390 |  Grok GROK | US$0,000003760 | -0,85% | -0,51% | - | US$245.581 | - |
| 3391 |  Crob Coin CROB | US$0,03018 | -3,97% | 2,67% | - | US$239.933 | - |
| 3392 |  LuckysLeprecoin LUCKYSLP | US$0,0000003000 | -8,97% | -8,60% | - | US$246.206 | - |
| 3393 |  AngelBlock THOL | US$0,02666 | 0,63% | -1,54% | - | US$244.171 | - |
| 3394 |  Rocky ROCKY | US$0,001796 | -4,12% | -4,40% | - | US$246.980 | - |
| 3395 |  Black Whale xXx | US$10,03 | 0,41% | 0,12% | - | US$243.914 | - |
| 3396 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,3799 | -5,35% | -8,73% | - | US$257.584 | - |
| 3397 |  Epep EPEP | US$0,0006437 | -15,07% | -30,73% | - | US$243.191 | - |
| 3398 |  Wolf Game Wool WOOL | US$0,01210 | 2,13% | -37,02% | - | US$239.199 | - |
| 3399 |  Pollen PLN | US$0,008837 | -4,77% | -7,24% | - | US$240.555 | - |
| 3400 |  Multi AI MAI | US$0,005287 | -4,66% | -17,66% | - | US$241.710 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.