Data Historis Harga Kripto 02/06/2024
Daftar harga kripto yang direkam pada tanggal 02/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Matrix Chain MTC | US$0,4945 | 1,06% | 18,75% | - | US$2.202.711 | - |
| 2802 |  mini MINI | US$0,008159 | -14,19% | -43,33% | - | US$2.181.640 | - |
| 2803 |  Groyper GROYPER | US$0,1123 | 68,17% | 0,00% | - | US$2.172.822 | - |
| 2804 |  sols SOLS | US$0,6054 | 2,11% | 21,56% | - | US$2.149.106 | - |
| 2805 |  BitStable BSSB | US$0,4691 | -2,03% | -21,20% | - | US$2.140.347 | - |
| 2806 |  Port3 Network PORT3 | US$0,1251 | 3,81% | -14,32% | - | US$2.101.666 | - |
| 2807 |  achi ACHI | US$0,007239 | 36,30% | -34,57% | - | US$2.102.508 | - |
| 2808 |  MCOIN MCOIN | US$0,9722 | 0,17% | -1,23% | - | US$2.050.383 | - |
| 2809 |  Nosana NOS | US$3,87 | -1,57% | -8,12% | - | US$2.090.915 | - |
| 2810 |  2024PUMP PUMP | US$0,000001700 | -3,83% | -22,82% | - | US$2.035.645 | - |
| 2811 |  Zuzalu Inu ZUZALU | US$0,002535 | -1,97% | -7,05% | - | US$2.017.973 | - |
| 2812 |  AZ BANC SERVICES ABS | US$5,20 | 0,02% | 0,57% | - | US$2.003.199 | - |
| 2813 |  EDUM EDUM | US$0,7399 | 0,53% | -10,35% | - | US$1.992.124 | - |
| 2814 |  Levana Protocol LVN | US$0,05085 | -2,40% | -4,72% | - | US$1.955.882 | - |
| 2815 |  MooCat MOOCAT | US$0,004119 | 42,91% | 134,27% | - | US$1.948.213 | - |
| 2816 |  Bird Dog BIRDDOG | US$0,004924 | -5,56% | 762,15% | - | US$1.908.239 | - |
| 2817 |  PESHI PESHI | US$0,000008250 | -11,60% | 0,00% | - | US$1.892.234 | - |
| 2818 |  BizAuto BIZA | US$0,001301 | 0,72% | -3,39% | - | US$1.902.744 | - |
| 2819 |  Metababy BABY | US$0,002289 | 0,10% | -2,71% | - | US$1.874.582 | - |
| 2820 |  Fluid USDC FUSDC | US$1,0000 | -0,01% | 0,01% | - | US$1.877.234 | - |
| 2821 |  BVM BVM | US$1,44 | -0,67% | -8,90% | - | US$1.869.390 | - |
| 2822 |  INTOverse TOX | US$0,1165 | -1,02% | -13,97% | - | US$1.853.800 | - |
| 2823 |  Resistance Dog REDO | US$0,7040 | 34,76% | 43,93% | - | US$1.884.951 | - |
| 2824 |  Biconomy Exchange Token BIT | US$0,000003370 | -5,64% | -22,09% | - | US$1.858.829 | - |
| 2825 |  Milo Inu MILO | US$0,00000003000 | -8,18% | -15,63% | - | US$1.851.983 | - |
| 2826 |  Deepmind Ai GOOGLE | US$0,01526 | 11,63% | 5,36% | - | US$1.820.551 | - |
| 2827 |  Peanie PEANIE | US$0,006356 | -0,28% | -27,69% | - | US$1.682.058 | - |
| 2828 |  Rabbit RAB | US$0,003801 | -2,06% | -0,35% | - | US$1.692.184 | - |
| 2829 |  HIPPOP HIP | US$0,03067 | -34,12% | 0,00% | - | US$1.726.157 | - |
| 2830 |  DarkShield Games Studio DKS | US$0,0001698 | 0,55% | -7,17% | - | US$1.670.414 | - |
| 2831 |  XEN Crypto XEN | US$0,0000001900 | -10,94% | -16,89% | - | US$1.668.981 | - |
| 2832 |  Landwolf WOLF | US$0,00004381 | 4,50% | 113,95% | - | US$1.648.635 | - |
| 2833 |  PepeCoin PEPECOIN | US$5,59 | -1,08% | 9,07% | - | US$1.637.344 | - |
| 2834 |  Connext Network NEXT | US$0,2635 | 0,74% | 7,59% | - | US$1.643.904 | - |
| 2835 |  Common Wealth WLTH | US$0,1585 | 44,44% | 0,00% | - | US$1.572.151 | - |
| 2836 |  TEH EPIK DUCK EPIK | US$0,02347 | -15,16% | -9,44% | - | US$1.609.821 | - |
| 2837 |  Bitkub Coin KUB | US$1,99 | 1,03% | 3,72% | - | US$1.607.209 | - |
| 2838 |  Orbitt Token ORBT | US$0,1029 | -6,31% | -19,35% | - | US$1.626.494 | - |
| 2839 |  Gold Fever NGL | US$0,1142 | 9,27% | 17,82% | - | US$1.587.360 | - |
| 2840 |  CrossFi XFI | US$0,8481 | -0,15% | -1,96% | - | US$1.586.052 | - |
| 2841 |  Trump Pepe TRUMPE | US$0,04177 | 0,02% | -39,36% | - | US$1.573.472 | - |
| 2842 |  Golazo GOL | US$0,03933 | 3,12% | -5,68% | - | US$1.574.764 | - |
| 2843 |  BoringDAO BORING | US$0,003966 | -5,52% | -5,61% | - | US$1.548.843 | - |
| 2844 |  SNAP $NAP | US$0,000006110 | -2,41% | 1,35% | - | US$1.556.010 | - |
| 2845 |  Massive Protocol MAV | US$0,4332 | 0,64% | -3,10% | - | US$1.547.777 | - |
| 2846 |  Pando PANDO | US$0,001423 | 1,42% | -5,20% | - | US$1.532.139 | - |
| 2847 |  Pambicoin PAMBI | US$0,005765 | 7,09% | 145,67% | - | US$1.483.081 | - |
| 2848 |  Autonolas OLAS | US$2,04 | -0,35% | -24,66% | - | US$1.520.247 | - |
| 2849 |  GTA Token GTA | US$4,54 | -29,84% | -9,73% | - | US$1.520.125 | - |
| 2850 |  Friend.tech FRIEND | US$1,05 | 0,99% | 8,52% | - | US$1.518.311 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.