Data Historis Harga Kripto 02/06/2024
Daftar harga kripto yang direkam pada tanggal 02/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  pepe in a memes world PEW | US$0,00004528 | -12,72% | 0,00% | - | US$117.276.195 | - |
| 2652 |  SATS (Ordinals) SATS | US$0,0000003100 | -5,14% | 4,29% | - | US$88.687.402 | - |
| 2653 |  MEDIEUS MDUS | US$0,02428 | -30,71% | -60,10% | - | US$76.446.424 | - |
| 2654 |  USD Coin Bridged USDC.e | US$1,00 | -0,01% | 0,00% | - | US$71.070.105 | - |
| 2655 |  Mother Iggy MOTHER | US$0,05658 | -22,99% | 0,00% | - | US$64.933.860 | - |
| 2656 |  BEERCOIN BEER | US$0,0001778 | 5,70% | 0,00% | - | US$55.929.619 | - |
| 2657 |  Foxy FOXY | US$0,02432 | -13,32% | 74,41% | - | US$55.373.995 | - |
| 2658 |  Lifeform Token LFT | US$0,3360 | -2,51% | 33,48% | - | US$49.716.660 | - |
| 2659 |  Fellaz FLZ | US$4,63 | 71,97% | 172,48% | - | US$47.407.022 | - |
| 2660 |  Moneta Digital MMXN | US$0,05882 | 0,19% | -1,74% | - | US$38.520.998 | - |
| 2661 |  rats (Ordinals) rats | US$0,0001510 | -8,46% | 3,94% | - | US$32.215.296 | - |
| 2662 |  Caitlyn Jenner JENNER | US$0,005867 | -16,37% | 0,00% | - | US$26.636.793 | - |
| 2663 |  Meson Network MSN | US$1,24 | 4,16% | 14,49% | - | US$26.111.318 | - |
| 2664 |  HTX HTX | US$0,000001240 | 1,17% | -0,95% | - | US$24.855.530 | - |
| 2665 |  VTRADING VT | US$0,05510 | 22,81% | 0,00% | - | US$24.600.427 | - |
| 2666 |  Peng PENG | US$0,5637 | -1,34% | 41,30% | - | US$24.305.510 | - |
| 2667 |  ZeroLend ZERO | US$0,0007154 | 36,58% | 44,61% | - | US$23.638.981 | - |
| 2668 |  Bridged USDC USDbC | US$0,9999 | -0,01% | -0,08% | - | US$20.527.335 | - |
| 2669 |  Fluence FLT | US$0,6479 | 18,04% | 20,53% | - | US$20.349.886 | - |
| 2670 |  Troll TROLL | US$0,00000003000 | -3,28% | -21,29% | - | US$18.444.965 | - |
| 2671 |  Jupiter Perps LP JLP | US$2,93 | -0,19% | 1,39% | - | US$17.932.958 | - |
| 2672 |  Zack Morris ZACK | US$0,06463 | 88,35% | -24,20% | - | US$16.726.875 | - |
| 2673 |  HugeWin HUGE | US$0,0005934 | -0,55% | -0,94% | - | US$16.449.215 | - |
| 2674 |  Doland Tremp TREMP | US$1,21 | 8,36% | 13,73% | - | US$16.301.977 | - |
| 2675 |  MATAR AI MATAR | US$3,71 | -2,92% | -23,54% | - | US$15.347.249 | - |
| 2676 |  GameStop GSTOP | US$0,004038 | 37,03% | -3,62% | - | US$15.416.316 | - |
| 2677 |  Engines of Fury FURY | US$0,3501 | 0,82% | -21,51% | - | US$15.229.184 | - |
| 2678 |  Trog TROG | US$0,00003483 | -9,28% | 0,00% | - | US$15.049.975 | - |
| 2679 |  SAD HAMSTER HAMMY | US$0,04393 | 84,46% | 46,91% | - | US$14.013.942 | - |
| 2680 |  Pigcoin PIG | US$0,000003300 | -4,28% | -46,99% | - | US$13.788.904 | - |
| 2681 |  Masa MASA | US$0,1118 | -1,84% | -5,97% | - | US$13.644.695 | - |
| 2682 |  Zeus Network ZEUS | US$0,4702 | -6,10% | 14,47% | - | US$13.631.806 | - |
| 2683 |  UZX UZX | US$1,58 | 23,74% | -0,62% | - | US$11.568.603 | - |
| 2684 |  KStarNFT KNFT | US$0,003184 | -20,83% | -61,93% | - | US$11.404.754 | - |
| 2685 |  Wojak WOJAK | US$0,001238 | -8,86% | 46,06% | - | US$11.355.666 | - |
| 2686 |  mfercoin $mfer | US$0,04099 | -5,01% | -7,31% | - | US$11.284.388 | - |
| 2687 |  NADA Protocol Token NADA | US$0,005633 | -12,72% | -17,00% | - | US$11.056.039 | - |
| 2688 |  Pepe AI PEPEAI | - | -55,52% | -99,87% | - | US$10.907.356 | - |
| 2689 |  GameBuild GAME | US$0,005701 | 0,12% | -9,30% | - | US$10.282.039 | - |
| 2690 |  Mumu the Bull MUMU | US$0,00002800 | 0,62% | 116,81% | - | US$10.287.625 | - |
| 2691 |  PepePAD PEPE | US$0,00001474 | -1,25% | -7,93% | - | US$9.781.944 | - |
| 2692 |  BOB BOB | US$0,00005648 | -17,27% | 15,33% | - | US$9.854.701 | - |
| 2693 |  IQ50 IQ50 | US$0,00002732 | 0,48% | 11,30% | - | US$9.574.133 | - |
| 2694 |  Param PARAM | US$0,07922 | 0,03% | 0,00% | - | US$9.508.896 | - |
| 2695 |  Websea WBS | US$2,15 | -2,29% | -4,30% | - | US$9.821.304 | - |
| 2696 |  smolecoin SMOLE | US$0,00005121 | -4,03% | 2,51% | - | US$8.502.625 | - |
| 2697 |  Shark Cat SC | US$0,09077 | -4,21% | 37,10% | - | US$8.140.211 | - |
| 2698 |  pufETH PUFETH | US$3.756,82 | -1,16% | -1,13% | - | US$8.140.127 | - |
| 2699 |  Rosa Inu ROSA | US$0,01327 | 3,41% | 0,00% | - | US$7.856.500 | - |
| 2700 |  TOOLY I Am King DOGE | US$0,1572 | -1,93% | -5,45% | - | US$7.215.785 | - |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.