Data Historis Harga Kripto 02/06/2024
Daftar harga kripto yang direkam pada tanggal 02/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  SharedStake SGT | US$0,05796 | 0,00% | -11,26% | US$8.695 | - | 150.015 SGT |
| 2602 |  Lympo Market Token LMT | US$0,0002726 | 0,00% | 0,00% | US$8.362 | - | 30.677.566 LMT |
| 2603 |  Scholarship Coin SCHO | US$0,0005997 | 0,02% | -0,01% | US$8.294 | - | 13.831.050 SCHO |
| 2604 |  Swirge SWG | US$0,0006219 | 0,58% | 2,15% | US$7.450 | US$0,01000 | 11.980.559 SWG |
| 2605 |  FUZE Token FUZE | US$9,63 | -8,40% | 10,57% | US$7.207 | US$71.065,86 | 748 FUZE |
| 2606 |  Avatly AVA | US$0,00003060 | 0,00% | 1,01% | US$6.822 | - | 222.970.812 AVA |
| 2607 |  Grimm GRIMM | US$0,0001084 | 0,07% | -1,11% | US$6.559 | US$22,09 | 60.501.300 GRIMM |
| 2608 |  Kwikswap Protocol KWIK | US$0,0006760 | -1,97% | -2,44% | US$6.420 | US$75,85 | 9.497.188 KWIK |
| 2609 |  UniFarm UFARM | US$0,0001479 | -1,36% | -4,02% | US$5.677 | US$8,36 | 38.375.919 UFARM |
| 2610 |  Martkist MARTK | US$0,0003342 | 0,12% | 25,26% | US$5.666 | - | 16.952.470 MARTK |
| 2611 |  Knight War - The Holy Trio KWS | US$0,0001722 | -1,49% | -2,64% | US$5.420 | US$13.532,24 | 31.485.404 KWS |
| 2612 |  Acoin ACOIN | US$0,004065 | 0,07% | -34,08% | US$4.960 | - | 1.220.085 ACOIN |
| 2613 |  Elementeum ELET | US$0,0009172 | -0,89% | 0,05% | US$4.790 | - | 5.223.113 ELET |
| 2614 |  Rewardiqa REW | US$0,0004493 | 0,01% | 1,07% | US$4.493 | - | 10.000.000 REW |
| 2615 |  Guider GDR | US$0,00001706 | 0,04% | -57,42% | US$4.429 | US$54,80 | 259.564.000 GDR |
| 2616 |  MoneroV XMV | US$0,001423 | 0,07% | -1,11% | US$3.842 | US$87,24 | 2.700.000 XMV |
| 2617 |  Defis XGM | US$0,00002710 | 0,07% | -1,11% | US$3.647 | US$9,59 | 134.558.580 XGM |
| 2618 |  Axe AXE | US$0,0006776 | 0,07% | -1,11% | US$3.565 | US$10,81 | 5.260.968 AXE |
| 2619 |  Donu DONU | US$0,0006776 | 0,07% | -1,11% | US$3.436 | - | 5.070.895 DONU |
| 2620 |  CareCoin CARE | US$0,000001670 | -2,65% | 17,73% | US$3.226 | US$483,99 | 1.934.505.749 CARE |
| 2621 |  NestEGG Coin EGG | US$0,00006776 | 0,07% | -1,11% | US$2.869 | - | 42.342.655 EGG |
| 2622 |  Mate MATE | US$0,0009940 | -2,04% | -2,59% | US$2.684 | US$56,40 | 2.699.727 MATE |
| 2623 |  BSClaunch BSL | US$0,001192 | 0,00% | -13,95% | US$2.327 | - | 1.953.140 BSL |
| 2624 |  CRDT CRDT | US$0,0002648 | -0,78% | -1,12% | US$2.325 | - | 8.779.314 CRDT |
| 2625 |  Connectome CNTM | US$0,001754 | -6,38% | -35,06% | US$2.124 | US$279,45 | 1.210.675 CNTM |
| 2626 |  HXAcoin HXA | US$0,000006280 | -20,59% | 10,83% | US$1.841 | US$14.880,21 | 293.284.486 HXA |
| 2627 |  KZ Cash KZC | US$0,001138 | 2,08% | -7,59% | US$1.780 | US$14,37 | 1.563.996 KZC |
| 2628 |  Kemacoin KEMA | US$0,00006776 | 0,07% | -1,11% | US$1.651 | - | 24.360.241 KEMA |
| 2629 |  Lead Wallet LEAD | US$0,000003220 | -3,93% | -14,97% | US$1.626 | US$45,47 | 505.310.846 LEAD |
| 2630 |  Crystal Token CYL | US$0,002471 | -0,31% | -1,10% | US$1.395 | - | 564.377 CYL |
| 2631 |  Mesefa SEFA | US$0,002039 | 0,02% | -0,01% | US$878 | US$2,56 | 430.655 SEFA |
| 2632 |  ECOSC ECU | US$0,001002 | 0,02% | -0,01% | US$863 | US$120,08 | 861.265 ECU |
| 2633 |  SafeCapital SCAP | US$0,0004065 | 0,07% | -1,11% | US$753 | - | 1.852.870 SCAP |
| 2634 |  Cubiex Power CBIX-P | US$0,003765 | 0,00% | -2,15% | US$635 | - | 168.605 CBIX-P |
| 2635 |  YVS.Finance YVS | US$0,0004734 | -1,09% | -12,23% | US$627 | US$21,89 | 1.325.244 YVS |
| 2636 |  FBX by KXCO FBX | US$0,00006397 | -12,31% | -22,90% | US$569 | US$88.830,26 | 8.889.956 FBX |
| 2637 |  PIAS PIAS | US$0,00001319 | 0,02% | 0,01% | US$541 | - | 41.021.632 PIAS |
| 2638 |  ModiHost AIM | US$0,0004079 | 0,08% | -1,11% | US$509 | - | 1.246.664 AIM |
| 2639 |  FOTA - Fight Of The Ages FOTA | US$0,00006324 | -6,26% | -18,29% | US$414 | US$464,92 | 6.550.298 FOTA |
| 2640 |  PREMA PRMX | US$0,000001380 | 10,17% | -12,38% | US$399 | US$6.650,07 | 288.322.108 PRMX |
| 2641 |  S.Finance SFG | US$0,004255 | 1,52% | -11,86% | US$361 | US$8.255,71 | 84.903 SFG |
| 2642 |  ETNA Network ETNA | US$0,00002811 | 14,62% | 32,32% | US$339 | US$21,68 | 12.079.542 ETNA |
| 2643 |  ZCore (old) ZCR | US$0,000006410 | -0,98% | -15,90% | US$80 | US$0,2800 | 12.505.925 ZCR |
| 2644 |  Aeron ARNX | US$0,000002780 | 1,45% | -29,11% | US$56 | US$24,56 | 20.000.000 ARNX |
| 2645 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 12,82% | 34,97% | US$46 | US$0,09000 | 3.162.041.599 WSPP |
| 2646 |  CryptoPlanes CPAN | US$0,0000007400 | -2,83% | 17,46% | US$12 | US$19,98 | 15.600.000 CPAN |
| 2647 |  HaloDAO RNBW | US$0,00000003000 | -0,51% | -1,49% | US$0 | US$0,5200 | 5.602.877 RNBW |
| 2648 |  YFFII Finance YFFII | - | -7,97% | 0,07% | - | US$60,22 | 30.000 YFFII |
| 2649 |  LuaSwap LUA | - | 0,00% | -75,00% | - | US$619,06 | 217.012.830 LUA |
| 2650 |  Venus ETH vETH | US$78,26 | -0,78% | -1,07% | - | US$240.903.871 | - |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.