Data Historis Harga Kripto 02/06/2024
Daftar harga kripto yang direkam pada tanggal 02/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Creaticles CRE8 | US$0,001163 | -3,47% | -4,30% | US$90.775 | US$13.611,35 | 78.052.634 CRE8 |
| 2402 |  Shopping.io SHOP | US$0,0009033 | -2,04% | -5,87% | US$90.215 | US$33,77 | 99.875.636 SHOP |
| 2403 |  hiCLONEX HICLONEX | US$0,001775 | 1,16% | 2,31% | US$90.023 | US$15.018,79 | 50.715.000 HICLONEX |
| 2404 |  Plasma Finance PPAY | US$0,0007168 | -5,29% | -36,04% | US$88.255 | US$22,40 | 123.116.295 PPAY |
| 2405 |  XcelToken Plus XLAB | US$0,000001940 | -9,30% | -32,47% | US$87.481 | - | 44.999.840.391 XLAB |
| 2406 |  WagyuSwap WAG | US$0,001611 | -0,65% | -8,07% | US$87.252 | US$25.068,49 | 54.165.358 WAG |
| 2407 |  Flashstake FLASH | US$0,001116 | 0,46% | -12,27% | US$85.783 | US$2,91 | 76.897.832 FLASH |
| 2408 |  BitBall BTB | US$0,0001409 | 65,93% | -17,06% | US$85.508 | - | 606.692.575 BTB |
| 2409 |  Stride Staked EVMOS stEVMOS | US$0,06929 | -3,17% | -7,80% | US$84.957 | US$15,86 | 1.226.043 stEVMOS |
| 2410 |  MoneySwap MSWAP | US$0,00005603 | 2,23% | 19,53% | US$84.043 | US$1.325,61 | 1.500.000.000 MSWAP |
| 2411 |  Cryptopolis CPO | US$0,0009346 | 6,17% | -20,07% | US$83.100 | US$914,51 | 88.913.639 CPO |
| 2412 |  Metaverse VR v2 MEVRV2 | US$0,002451 | 0,00% | -7,56% | US$82.804 | - | 33.779.566 MEVRV2 |
| 2413 |  Bunicorn BUNI | US$0,002951 | -1,20% | -2,57% | US$82.785 | US$3.056,90 | 28.049.239 BUNI |
| 2414 |  Swap XWP | US$0,004743 | 0,07% | -1,11% | US$81.993 | - | 17.287.361 XWP |
| 2415 |  Castweet CTT | US$0,04519 | 0,04% | 12,58% | US$81.069 | US$38,72 | 1.793.952 CTT |
| 2416 |  PRivaCY Coin PRCY | US$0,005597 | -1,04% | -17,65% | US$80.979 | US$22,92 | 14.468.056 PRCY |
| 2417 |  SKYPlay SKP | US$0,0005115 | 38,85% | 25,55% | US$80.360 | US$50.747,50 | 157.118.755 SKP |
| 2418 |  KamPay KAMPAY | US$0,0001959 | -34,92% | -55,62% | US$80.142 | US$1.549,67 | 409.090.982 KAMPAY |
| 2419 |  Rune RUNE | US$5,91 | -1,62% | -11,57% | US$79.942 | US$290.345 | 13.517 RUNE |
| 2420 |  Shiba Saga SHIA | US$0,001478 | 0,18% | -18,44% | US$79.718 | US$47.031,42 | 53.936.830 SHIA |
| 2421 |  BeNFT Solutions BeAI | US$0,05832 | 0,01% | 49,59% | US$78.713 | - | 1.349.790 BeAI |
| 2422 |  TokenBot TKB | US$0,0001318 | 1,87% | -6,26% | US$77.640 | US$58.322,05 | 588.945.823 TKB |
| 2423 |  BidiPass BDP | US$0,0002005 | -0,78% | 74,70% | US$77.528 | - | 386.631.337 BDP |
| 2424 |  EveryCoin EVY | US$0,000008210 | 0,26% | -10,78% | US$76.964 | US$22,22 | 9.380.000.000 EVY |
| 2425 |  SifChain erowan | US$0,000005000 | -16,65% | -44,45% | US$76.581 | US$74,53 | 15.324.480.257 erowan |
| 2426 |  PymeDAO PYME | US$0,0001569 | -5,40% | -3,43% | US$76.142 | US$540,61 | 485.198.977 PYME |
| 2427 |  Shield Protocol SHIELD | US$0,3110 | -0,80% | -0,42% | US$76.048 | US$131,49 | 244.499 SHIELD |
| 2428 |  Phoenix Token PHX | US$0,002297 | -0,64% | -1,60% | US$75.697 | US$122.407 | 32.959.585 PHX |
| 2429 |  Mrweb Finance (new) AMA | US$0,001045 | 3,45% | -13,13% | US$75.302 | US$85,96 | 72.089.737 AMA |
| 2430 |  Blockburn BURN | US$0,00003783 | -0,77% | -1,09% | US$74.827 | - | 1.977.738.958 BURN |
| 2431 |  CryptoTanks TANK | US$0,001523 | -7,32% | -24,99% | US$74.013 | US$1.642,09 | 48.610.000 TANK |
| 2432 |  Wrapped CellMates WCELL | US$767,95 | -7,03% | -36,76% | US$73.723 | US$253,22 | 96 WCELL |
| 2433 |  Deutsche eMark DEM | US$0,001355 | -33,29% | -1,11% | US$72.706 | US$33,31 | 53.653.541 DEM |
| 2434 |  Novara Calcio Fan Token NOV | US$0,1699 | -6,29% | -36,55% | US$72.239 | - | 425.135 NOV |
| 2435 |  Sable Finance SABLE | US$0,01383 | 1,46% | -3,30% | US$71.604 | US$374,29 | 5.178.493 SABLE |
| 2436 |  Timechain Swap Token TCS | US$0,01981 | 0,00% | -6,69% | US$71.595 | - | 3.614.528 TCS |
| 2437 |  Formation Fi FORM | US$0,0008889 | -1,88% | 0,64% | US$70.888 | US$23.236,68 | 79.753.015 FORM |
| 2438 |  Duck DAO (DLP Duck Token) DUCK | US$0,002264 | 0,00% | -0,30% | US$70.895 | - | 31.319.195 DUCK |
| 2439 |  hiENS4 HIENS4 | US$0,0005072 | 2,63% | -6,29% | US$70.764 | US$154.434 | 139.509.000 HIENS4 |
| 2440 |  Apollon Limassol APL | US$0,1742 | -14,62% | -24,38% | US$70.366 | US$18,64 | 404.010 APL |
| 2441 |  Stride Staked SOMM stSOMM | US$0,06618 | -9,10% | -11,59% | US$69.220 | US$0,2100 | 1.045.871 stSOMM |
| 2442 |  Shard SHARD | US$0,004065 | 0,07% | -1,11% | US$69.517 | - | 17.100.000 SHARD |
| 2443 |  CorionX CORX | US$0,0005342 | 52,35% | 206,81% | US$69.403 | US$75,60 | 129.910.129 CORX |
| 2444 |  Verso VSO | US$0,0007437 | -16,67% | -10,49% | US$68.706 | US$21.427,29 | 92.386.900 VSO |
| 2445 |  Supreme Finance HYPE | US$0,00004458 | 9,33% | 30,42% | US$66.865 | US$90.372,07 | 1.500.000.000 HYPE |
| 2446 |  ZumCoin ZUM | US$0,00006684 | 0,12% | 0,21% | US$66.096 | - | 988.819.491 ZUM |
| 2447 |  Bolivarcoin BOLI | US$0,003388 | 0,07% | -3,05% | US$65.920 | - | 19.457.727 BOLI |
| 2448 |  Rublix RBLX | US$0,003174 | -0,89% | 0,05% | US$65.855 | - | 20.745.871 RBLX |
| 2449 |  Yield Protocol YIELD | US$0,001917 | -2,28% | 2,86% | US$65.197 | US$49.099,98 | 34.009.745 YIELD |
| 2450 |  The Corgi of PolkaBridge CORGIB | - | -0,70% | -5,11% | US$64.740 | US$63,98 | 28.970.127.068.717 CORGIB |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.