Data Historis Harga Kripto 02/06/2024
Daftar harga kripto yang direkam pada tanggal 02/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Curate XCUR | US$0,01555 | 4,62% | 3,78% | US$131.098 | US$268.714 | 8.428.244 XCUR |
| 2352 |  Polinate POLI | US$0,0008453 | 0,01% | 1,01% | US$130.419 | US$13.413,69 | 154.294.330 POLI |
| 2353 |  DONASWAP DONA | US$0,000003250 | -0,32% | 4,67% | US$129.807 | US$134.563 | 39.975.710.903 DONA |
| 2354 |  Genesis Shards GS | US$0,01073 | 0,73% | 2,72% | US$129.056 | US$8.438,58 | 12.030.988 GS |
| 2355 |  DeHive DHV | US$0,03176 | -12,13% | -29,93% | US$127.644 | US$16.153,97 | 4.019.375 DHV |
| 2356 |  Zuki Moba ZUKI | US$0,003442 | -10,63% | 19,09% | US$126.740 | US$0,02000 | 36.819.022 ZUKI |
| 2357 |  Finxflo FXF | US$0,001406 | -8,84% | -3,42% | US$127.187 | US$14.401,78 | 90.469.844 FXF |
| 2358 |  e-Money NGM | US$0,006278 | -0,88% | -2,11% | US$124.057 | US$27,62 | 19.760.286 NGM |
| 2359 |  DeFiner FIN | US$0,0007408 | -0,15% | -7,54% | US$124.458 | US$154.535 | 168.000.000 FIN |
| 2360 |  IG Gold IGG | US$0,00001397 | -52,15% | -48,79% | US$123.737 | US$931,30 | 8.856.541.707 IGG |
| 2361 |  Ritocoin RITO | US$0,00006776 | 0,07% | -1,11% | US$123.014 | US$4,08 | 1.815.528.941 RITO |
| 2362 |  Davis Cup Fan Token DAVIS | US$0,2251 | -6,29% | -11,04% | US$122.957 | US$0,9100 | 546.124 DAVIS |
| 2363 |  Realvirm RVM | US$1,36 | 0,07% | -1,11% | US$121.953 | US$169.655 | 90.000 RVM |
| 2364 |  Genesis Worlds GENESIS | US$0,0007518 | 14,45% | 1,00% | US$121.769 | US$655,15 | 161.979.718 GENESIS |
| 2365 |  hiSQUIGGLE HISQUIGGLE | US$0,007062 | -26,51% | -49,39% | US$133.825 | US$29.708,85 | 18.949.000 HISQUIGGLE |
| 2366 |  RUSH COIN RUSH | US$0,00007596 | -52,79% | 5,59% | US$120.343 | US$12,91 | 1.584.249.827 RUSH |
| 2367 |  pSTAKE Staked DYDX STKDYDX | US$2,07 | -1,77% | -1,20% | US$118.407 | US$64,12 | 57.311 STKDYDX |
| 2368 |  GeoDB GEO | US$0,001415 | 0,00% | -7,50% | US$116.914 | - | 82.641.419 GEO |
| 2369 |  MotaCoin MOTA | US$0,002033 | -24,95% | -40,67% | US$115.364 | US$0,01000 | 56.755.602 MOTA |
| 2370 |  The Crypto Prophecies TCP | US$0,0009692 | 7,46% | -2,16% | US$113.189 | US$8.798,42 | 116.782.511 TCP |
| 2371 |  SPORT SPORT | US$0,003880 | 0,53% | -5,81% | US$113.762 | US$49,63 | 29.316.736 SPORT |
| 2372 |  Teloscoin TELOS | US$0,0006776 | 0,07% | -1,11% | US$113.425 | - | 167.399.821 TELOS |
| 2373 |  Impossible Finance IF | US$0,01874 | 1,12% | -0,57% | US$112.447 | US$610,28 | 6.000.661 IF |
| 2374 |  SORA Validator Token VAL | US$0,2633 | -10,02% | -25,86% | US$107.444 | US$21.456,66 | 408.003 VAL |
| 2375 |  404 Bakery BAKE | US$0,001184 | 1,31% | -6,76% | US$111.887 | US$52,47 | 94.474.677 BAKE |
| 2376 |  Neutra Finance NEU | US$0,1430 | -1,68% | -6,15% | US$111.616 | US$116,85 | 780.528 NEU |
| 2377 |  hiMEEBITS HIMEEBITS | US$0,001366 | 4,13% | -25,78% | US$100.211 | US$11.091,03 | 73.345.000 HIMEEBITS |
| 2378 |  WOWswap WOW | US$0,1095 | 0,44% | -7,24% | US$109.504 | US$3,31 | 999.987 WOW |
| 2379 |  ORAO Network ORAO | US$0,002767 | 0,76% | -14,52% | US$108.996 | US$213,72 | 39.397.668 ORAO |
| 2380 |  Shadows DOWS | US$0,004112 | -0,55% | -0,78% | US$108.964 | - | 26.500.000 DOWS |
| 2381 |  Hypr Network HYPR | US$0,001499 | -3,49% | -13,98% | US$107.676 | US$29,89 | 71.819.593 HYPR |
| 2382 |  hiGAZERS HIGAZERS | US$0,01066 | -40,18% | -32,08% | US$106.581 | US$11.520,43 | 9.994.000 HIGAZERS |
| 2383 |  Blockchain Cuties Universe Governance BCUG | US$0,07668 | -0,07% | 32,80% | US$105.650 | US$38.773,75 | 1.377.892 BCUG |
| 2384 |  Sator SAO | US$0,001921 | 5,86% | 3,00% | US$105.482 | US$1.310.761 | 54.913.292 SAO |
| 2385 |  Defina Finance FINA | US$0,001545 | -3,46% | -12,34% | US$104.812 | US$29.174,58 | 67.819.855 FINA |
| 2386 |  Gunstar Metaverse GSTS | US$0,003334 | -0,59% | -1,53% | US$104.325 | US$18.547,43 | 31.290.286 GSTS |
| 2387 |  Vodra VDR | US$0,0007126 | -2,04% | -2,21% | US$102.009 | US$9.865,15 | 143.144.036 VDR |
| 2388 |  hiUNDEAD HIUNDEAD | US$0,0001329 | -8,70% | -22,85% | US$101.135 | US$46.698,91 | 760.805.000 HIUNDEAD |
| 2389 |  ACoconut AC | US$0,03798 | 17,71% | -3,90% | US$101.088 | US$14.175,52 | 2.661.650 AC |
| 2390 |  HairyPlotterFTX FTX | US$0,00001785 | 0,00% | 22,81% | US$100.963 | - | 5.655.382.655 FTX |
| 2391 |  ZENZO ZNZ | US$0,003388 | 0,08% | -0,76% | US$100.509 | US$5,23 | 29.667.006 ZNZ |
| 2392 |  Elpis Battle EBA | US$0,004408 | -0,75% | -0,72% | US$97.729 | US$126,40 | 22.172.718 EBA |
| 2393 |  DinoX DNXC | US$0,002876 | -1,00% | -2,12% | US$97.813 | US$63.803,79 | 34.011.080 DNXC |
| 2394 |  Snowball SNOB | US$0,01764 | -3,42% | -9,48% | US$96.875 | US$1,04 | 5.492.417 SNOB |
| 2395 |  Pawtocol UPI | US$0,0003747 | -2,66% | -5,79% | US$96.632 | US$37.634,49 | 257.924.377 UPI |
| 2396 |  hiFRIENDS HIFRIENDS | US$0,0005355 | -8,39% | -14,22% | US$95.323 | US$147.185 | 178.000.000 HIFRIENDS |
| 2397 |  ShopNEXT NEXT | US$0,006756 | -4,03% | -32,93% | US$94.042 | US$13.529,14 | 13.919.736 NEXT |
| 2398 |  SeedOn SEON | US$0,0003695 | 0,00% | -11,95% | US$93.038 | - | 251.813.983 SEON |
| 2399 |  hiMOONBIRDS HIMOONBIRDS | US$0,002012 | -2,74% | -6,28% | US$92.520 | US$150.472 | 45.985.000 HIMOONBIRDS |
| 2400 |  Sypool SYP | US$0,001394 | 0,17% | -5,38% | US$91.086 | US$45.045,16 | 65.364.660 SYP |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.