Data Historis Harga Kripto 02/06/2024
Daftar harga kripto yang direkam pada tanggal 02/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Drops Ownership Power DOP | US$0,03361 | -8,12% | -18,58% | US$39.531 | US$14.505,54 | 1.176.034 DOP |
| 2502 |  Tapx TAP | US$0,001538 | -0,01% | 0,01% | US$39.553 | - | 25.712.354 TAP |
| 2503 |  SynchroBitcoin SNB | US$0,0004807 | 0,07% | -15,49% | US$38.594 | US$66,51 | 80.295.231 SNB |
| 2504 |  Synthetify SNY | US$0,006848 | 0,59% | 1,52% | US$38.522 | US$133.858 | 5.625.000 SNY |
| 2505 |  Tranquil Staked ONE STONE | US$0,01065 | 1,23% | -4,54% | US$37.987 | US$0,07000 | 3.565.680 STONE |
| 2506 |  Stride Staked UMEE stUMEE | US$0,002776 | -3,74% | -6,45% | US$37.687 | US$0,2100 | 13.575.547 stUMEE |
| 2507 |  hiSAND33 HISAND33 | US$0,001799 | -15,08% | -39,79% | US$37.723 | US$13.629,35 | 20.968.000 HISAND33 |
| 2508 |  AirNFTs AIRT | US$0,0003348 | 0,04% | 0,79% | US$37.513 | US$142,63 | 112.040.000 AIRT |
| 2509 |  Gamerse LFG | US$0,0002188 | -4,52% | -10,71% | US$37.237 | US$1.310,65 | 170.157.314 LFG |
| 2510 |  Kawaii Islands KWT | US$0,001226 | 0,00% | -4,87% | US$36.768 | - | 30.000.000 KWT |
| 2511 |  Bitteam token BTT | US$0,00007942 | 8,46% | -1,38% | US$36.614 | US$1.636,09 | 460.999.998 BTT |
| 2512 |  TotemFi TOTM | US$0,005945 | 0,02% | 0,01% | US$36.345 | - | 6.113.675 TOTM |
| 2513 |  Ormeus Cash OMC | US$0,0001799 | 0,02% | -0,01% | US$34.249 | - | 190.398.627 OMC |
| 2514 |  Wrapped BONES WBONES | US$0,6444 | -4,36% | 0,97% | US$34.139 | US$69,56 | 52.977 WBONES |
| 2515 |  Gourmet Galaxy GUM | US$0,01029 | -2,10% | -1,31% | US$34.084 | US$13.862,45 | 3.312.145 GUM |
| 2516 |  Rigel Protocol RGP | US$0,01323 | -0,30% | -3,80% | US$33.003 | US$9,82 | 2.495.012 RGP |
| 2517 |  Step Hero HERO | US$0,002534 | -9,02% | 15,22% | US$32.820 | US$25.728,93 | 12.951.109 HERO |
| 2518 |  Spume Protocol SPUME | US$0,0006532 | -0,42% | -9,42% | US$32.230 | US$12.235,04 | 49.344.600 SPUME |
| 2519 |  POLKARARE PRARE | US$0,002692 | 0,31% | 6,04% | US$30.647 | US$20.944,43 | 11.383.253 PRARE |
| 2520 |  Wrapped Staked HEC WSHEC | US$1,70 | 0,46% | -5,50% | US$30.432 | US$5,50 | 17.870 WSHEC |
| 2521 |  BetU BETU | US$0,0002806 | 14,47% | 18,03% | US$30.197 | US$117,35 | 107.608.038 BETU |
| 2522 |  Nsure.Network NSURE | US$0,005290 | 0,03% | 4,97% | US$29.987 | US$140.284 | 5.668.964 NSURE |
| 2523 |  PYRO Network PYRO | US$0,00003783 | -0,77% | -1,09% | US$29.617 | - | 782.795.201 PYRO |
| 2524 |  BoutsPro BOUTS | US$0,0003827 | -0,32% | -1,55% | US$29.320 | - | 76.615.188 BOUTS |
| 2525 |  NuriFootBall NRFB | US$0,0001405 | -5,92% | -7,89% | US$29.228 | US$14.562,66 | 208.080.000 NRFB |
| 2526 |  Rage Fan RAGE | US$0,0005140 | -4,72% | -2,78% | US$29.156 | US$9.546,39 | 56.719.938 RAGE |
| 2527 |  Scrypta LYRA | US$0,001152 | 0,07% | -1,11% | US$28.777 | - | 24.983.231 LYRA |
| 2528 |  RED TOKEN RED | US$0,000004320 | 7,15% | -4,20% | US$28.095 | US$48.762,91 | 6.500.834.106 RED |
| 2529 |  WorkQuest Token WQT | US$0,0002696 | -6,58% | -0,58% | US$28.652 | US$47.316,99 | 106.262.145 WQT |
| 2530 |  BeatzCoin BTZC | US$0,00001084 | 0,08% | -71,13% | US$27.843 | US$17,73 | 2.568.652.554 BTZC |
| 2531 |  Atmos ATMOS | US$0,0004404 | 0,08% | -1,13% | US$27.618 | US$6,78 | 62.717.622 ATMOS |
| 2532 |  BEMIL Coin BEM | US$0,00002702 | 1,87% | -4,35% | US$27.024 | US$37,31 | 999.981.241 BEM |
| 2533 |  Goose Finance EGG | US$0,01530 | -8,65% | -4,86% | US$26.849 | US$27.240,53 | 1.755.130 EGG |
| 2534 |  ClassicDoge XDOGE | US$0,000001770 | -1,36% | -2,78% | US$26.803 | US$172,56 | 15.170.955.963 XDOGE |
| 2535 |  Tachyon Protocol IPX | US$0,00009995 | 0,02% | -50,00% | US$26.671 | US$1,08 | 266.858.531 IPX |
| 2536 |  Neutron NTRN | US$0,0006776 | 0,07% | -1,11% | US$26.508 | - | 39.121.694 NTRN |
| 2537 |  VEKTOR VEKTOR | US$0,00000007000 | -51,05% | -21,45% | US$26.235 | US$1.957,32 | 391.306.102.445 VEKTOR |
| 2538 |  Jigstack STAK | US$0,00001439 | 0,02% | -18,18% | US$25.558 | - | 1.775.763.939 STAK |
| 2539 |  Bitspawn SPWN | US$0,00004968 | -18,76% | -50,99% | US$25.543 | US$46,12 | 514.118.905 SPWN |
| 2540 |  Azuki AZUKI | US$0,002170 | -1,19% | -2,58% | US$24.484 | US$1,17 | 11.284.984 AZUKI |
| 2541 |  Tokenbox TBX | US$0,002003 | -0,89% | 0,05% | US$22.500 | US$8,18 | 11.235.451 TBX |
| 2542 |  MELX MEL | US$0,001087 | 0,02% | -0,01% | US$22.076 | - | 20.300.314 MEL |
| 2543 |  Gossip Coin GOSS | US$0,0006776 | 0,07% | -1,11% | US$22.007 | - | 32.479.221 GOSS |
| 2544 |  SparkPoint Fuel SFUEL | US$0,0007549 | 1,00% | -4,67% | US$21.420 | US$1.058,27 | 28.373.956 SFUEL |
| 2545 |  Alphr finance ALPHR | US$0,01237 | 3,11% | 0,93% | US$21.390 | US$22.567,75 | 1.729.085 ALPHR |
| 2546 |  TrezarCoin TZC | US$0,00006776 | 0,07% | -1,11% | US$21.203 | US$2,66 | 312.930.050 TZC |
| 2547 |  KIWIGO KGO | US$0,0004954 | 0,00% | 1,16% | US$21.026 | - | 42.438.196 KGO |
| 2548 |  Innova INN | US$0,002929 | -25,90% | -10,10% | US$20.212 | US$7,84 | 6.901.771 INN |
| 2549 |  Era Token (Era7) ERA | US$0,0004277 | -1,14% | 2,17% | US$19.684 | US$0,01000 | 46.021.643 ERA |
| 2550 |  Knit Finance KFT | US$0,004011 | -1,37% | -5,43% | US$19.652 | US$23.985,86 | 4.900.000 KFT |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.