Data Historis Harga Kripto 02/06/2024
Daftar harga kripto yang direkam pada tanggal 02/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Club Atletico Independiente CAI | US$0,2138 | -0,35% | -7,70% | US$204.544 | US$19,38 | 956.634 CAI |
| 2252 |  Alliance Fan Token ALL | US$0,1345 | -7,26% | -11,87% | US$204.361 | US$46,28 | 1.519.184 ALL |
| 2253 |  ADreward AD | US$0,00002395 | -0,48% | 5,64% | US$205.257 | US$19.746,45 | 8.571.666.674 AD |
| 2254 |  Neblio NEBL | US$0,009708 | 2,48% | -3,65% | US$203.280 | US$40.781,04 | 20.939.384 NEBL |
| 2255 |  DEXA COIN DEXA | US$0,000008280 | 1,28% | -12,09% | US$206.938 | US$36.247,18 | 25.000.000.000 DEXA |
| 2256 |  Beyond Protocol BP | US$0,001214 | 0,02% | 4,29% | US$200.329 | US$4.555,87 | 165.059.723 BP |
| 2257 |  RaceFi RACEFI | US$0,004335 | 6,43% | 5,56% | US$200.204 | US$1,65 | 46.185.335 RACEFI |
| 2258 |  Polis POLIS | US$0,02033 | 0,07% | -1,11% | US$199.848 | - | 9.831.891 POLIS |
| 2259 |  Traxx TRAXX | US$0,004469 | 0,54% | -1,12% | US$200.406 | US$162.378 | 44.845.574 TRAXX |
| 2260 |  Tidal Finance TIDAL | US$0,0002307 | -5,52% | 3,68% | US$199.567 | US$61.748,88 | 865.226.229 TIDAL |
| 2261 |  Golos Blockchain GLS | US$0,0004998 | -11,47% | -3,76% | US$198.040 | US$27,37 | 396.277.497 GLS |
| 2262 |  ApeSwap BANANA | US$0,0009682 | 0,43% | -1,65% | US$197.446 | US$880,03 | 203.941.928 BANANA |
| 2263 |  HEROcoin PLAY | US$0,001106 | 0,78% | -18,84% | US$195.739 | US$8.789,98 | 177.023.648 PLAY |
| 2264 |  Universidad de Chile Fan Token UCH | US$0,1671 | -7,85% | 10,43% | US$194.227 | US$20,92 | 1.162.424 UCH |
| 2265 |  blockbank BBANK | US$0,0009157 | 23,52% | 31,54% | US$193.718 | US$157,43 | 211.561.980 BBANK |
| 2266 |  Ares Protocol ARES | US$0,0008328 | -0,79% | -22,02% | US$192.524 | US$27.663,09 | 231.179.222 ARES |
| 2267 |  ReapChain REAP | US$0,0001377 | -0,19% | -6,98% | US$192.104 | US$15.274,77 | 1.395.000.000 REAP |
| 2268 |  Coldstack CLS | US$0,1274 | -1,69% | -4,65% | US$191.773 | US$54.734,01 | 1.504.975 CLS |
| 2269 |  Seigniorage Shares SHARE | US$0,009148 | -1,27% | -10,06% | US$191.498 | US$46,87 | 20.932.682 SHARE |
| 2270 |  DORK LORD DLORD | US$0,0002019 | -45,73% | -74,46% | US$189.590 | US$720.313 | 939.243.932 DLORD |
| 2271 |  PolkaWar PWAR | US$0,002298 | -4,29% | -20,71% | US$190.325 | US$16.637,06 | 82.822.168 PWAR |
| 2272 |  Dragon Kart KART | US$0,004558 | 0,02% | 0,01% | US$189.598 | - | 41.600.061 KART |
| 2273 |  ZUM TOKEN ZUM | US$0,000005470 | -53,96% | 20,63% | US$189.585 | US$104,73 | 34.680.427.626 ZUM |
| 2274 |  KingdomStarter KDG | US$0,0003583 | -4,76% | -5,08% | US$190.281 | US$19.839,68 | 531.000.869 KDG |
| 2275 |  Internxt INXT | US$0,1687 | 10,75% | -1,90% | US$188.841 | US$380.116 | 1.119.294 INXT |
| 2276 |  Rapidz RPZX | US$0,0001017 | 780,23% | 215,36% | US$187.872 | US$0,02000 | 1.847.661.820 RPZX |
| 2277 |  Hush HUSH | US$0,01561 | -0,55% | -1,01% | US$187.209 | - | 11.991.948 HUSH |
| 2278 |  MEME MINT MEMEMINT | US$0,0006932 | 32,06% | 12,84% | US$184.922 | US$14,68 | 266.778.914 MEMEMINT |
| 2279 |  MetaShooter MHUNT | US$0,005687 | -0,88% | 10,58% | US$183.474 | US$16.499,59 | 32.260.173 MHUNT |
| 2280 |  Centaur CNTR | US$0,00003697 | -0,19% | -2,11% | US$182.190 | US$4,87 | 4.928.458.333 CNTR |
| 2281 |  SnowSwap SNOW | US$0,3672 | 0,35% | 8,01% | US$181.961 | US$13.969,12 | 495.589 SNOW |
| 2282 |  LiteDoge LDOGE | US$0,00001099 | -1,95% | -14,08% | US$180.548 | - | 16.422.580.992 LDOGE |
| 2283 |  SakeToken SAKE | US$0,001774 | 0,79% | -4,77% | US$180.695 | US$47.039,82 | 101.862.352 SAKE |
| 2284 |  Peruvian National Football Team Fan Token FPFT | US$0,007906 | 2,48% | -6,39% | US$179.313 | US$14.271,86 | 22.679.998 FPFT |
| 2285 |  X-CASH XCASH | US$0,000002840 | 6,32% | 25,01% | US$178.149 | US$57,45 | 62.820.378.619 XCASH |
| 2286 |  uPlexa UPX | US$0,00006776 | 0,07% | -1,11% | US$178.151 | - | 2.629.276.861 UPX |
| 2287 |  ASPO World ASPO | US$0,002218 | -0,08% | 0,15% | US$177.319 | US$91,79 | 79.936.866 ASPO |
| 2288 |  Dinamo Zagreb Fan Token DZG | US$0,1997 | -5,62% | -0,59% | US$176.819 | US$27,15 | 885.618 DZG |
| 2289 |  Kava Swap SWP | US$0,005207 | -0,17% | -22,71% | US$176.285 | US$132.302 | 33.854.166 SWP |
| 2290 |  Swop SWOP | US$0,04718 | 1,20% | 1,80% | US$174.768 | US$20.053,00 | 3.704.414 SWOP |
| 2291 |  Decentrahub Coin DCNTR | US$0,09893 | 0,12% | 0,21% | US$175.209 | - | 1.771.062 DCNTR |
| 2292 |  CryptoSoul SOUL | US$0,0005469 | -0,25% | -1,10% | US$174.960 | - | 319.927.334 SOUL |
| 2293 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,3228 | -5,04% | -20,43% | US$169.296 | US$21,92 | 524.383 STV |
| 2294 |  Fortuna Sittard Fan Token FOR | US$0,2818 | -8,58% | -6,88% | US$167.906 | US$75,52 | 595.868 FOR |
| 2295 |  Project TXA TXA | US$0,02494 | 8,62% | 10,60% | US$167.333 | US$274.518 | 6.709.998 TXA |
| 2296 |  IDRX IDRX | US$0,00006296 | 0,02% | 0,88% | US$167.189 | - | 2.655.610.939 IDRX |
| 2297 |  Stake DAO SDT | US$0,2348 | -0,34% | -1,40% | US$166.361 | US$32,33 | 708.604 SDT |
| 2298 |  TemDAO TEM | US$0,000006110 | 0,02% | 0,01% | US$165.528 | - | 27.105.282.561 TEM |
| 2299 |  Orion Money ORION | US$0,001738 | 1,76% | -3,53% | US$165.104 | US$13.905,92 | 95.000.673 ORION |
| 2300 |  Nerve Finance NRV | US$0,003522 | -0,61% | -0,94% | US$162.843 | US$20.764,09 | 46.237.771 NRV |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.