Data Historis Harga Kripto 02/06/2024
Daftar harga kripto yang direkam pada tanggal 02/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  StaFi Staked MATIC RMATIC | US$0,8187 | -0,17% | -2,81% | US$418.705 | US$66,01 | 511.398 RMATIC |
| 2102 |  Wolf Safe Poor People WSPP | - | -0,46% | 19,20% | US$417.556 | US$814,46 | 13.503.541.024.289.604 WSPP |
| 2103 |  Signata SATA | US$0,005865 | -0,89% | 0,05% | US$417.914 | US$82,21 | 71.260.435 SATA |
| 2104 |  Apollo Currency APL | US$0,00001967 | 0,02% | -49,46% | US$416.246 | US$37,05 | 21.165.096.531 APL |
| 2105 |  Kaby Arena KABY | US$0,0004582 | 0,32% | -7,74% | US$411.985 | US$14.011,17 | 899.203.429 KABY |
| 2106 |  Inex Project INEX | US$0,00003783 | -0,77% | -1,09% | US$412.020 | - | 10.890.000.000 INEX |
| 2107 |  StakeCubeCoin SCC | US$0,02863 | -1,38% | -5,65% | US$408.121 | US$575,33 | 14.253.177 SCC |
| 2108 |  Ojamu OJA | US$0,004074 | 13,86% | 5,47% | US$407.383 | US$17.987,63 | 99.996.080 OJA |
| 2109 |  OnGO FTG | US$0,003184 | 52,61% | 39,26% | US$366.013 | US$476.952 | 114.940.812 FTG |
| 2110 |  Furucombo COMBO | US$0,009949 | -11,73% | -22,10% | US$403.624 | US$17.337,17 | 40.569.925 COMBO |
| 2111 |  Qrkita Token QRT | US$0,000004040 | 1,21% | -6,31% | US$403.537 | US$445,73 | 99.966.493.120 QRT |
| 2112 |  hiENS3 HIENS3 | US$0,01114 | -3,45% | -3,29% | US$401.093 | US$149.468 | 35.991.000 HIENS3 |
| 2113 |  PUBLISH NEWS | US$0,0001969 | -0,99% | -5,30% | US$400.350 | US$77.693,26 | 2.033.332.889 NEWS |
| 2114 |  DomRaider DRT | US$0,0006776 | 0,07% | -1,11% | US$400.770 | - | 591.500.000 DRT |
| 2115 |  Dragonball Z Tribute DBZ | US$0,0000005800 | 1,66% | -43,53% | US$399.945 | US$996.043 | 694.098.308.523 DBZ |
| 2116 |  New BitShares NBS | US$0,0001532 | -0,05% | 9,87% | US$399.373 | US$78.008,05 | 2.607.670.560 NBS |
| 2117 |  Voxel X Network VXL | US$0,001807 | -2,23% | -9,92% | US$398.333 | US$1.197,14 | 220.380.548 VXL |
| 2118 |  Gravity Finance GFI | US$0,001131 | -0,53% | -11,03% | US$398.321 | US$63,07 | 352.267.212 GFI |
| 2119 |  Massnet MASS | US$0,004034 | -1,20% | -4,90% | US$395.453 | US$50.867,08 | 98.026.147 MASS |
| 2120 |  Databroker DTX | US$0,004698 | 43,32% | -57,28% | US$395.832 | US$236,75 | 84.261.289 DTX |
| 2121 |  KCCPAD KCCPAD | US$0,002902 | 0,00% | -2,64% | US$395.025 | - | 136.144.011 KCCPAD |
| 2122 |  Quark QRK | US$0,001355 | 0,07% | -1,11% | US$393.883 | - | 290.667.510 QRK |
| 2123 |  DIGG DIGG | US$682,65 | -3,81% | -3,94% | US$391.790 | US$492,22 | 574 DIGG |
| 2124 |  MurAll PAINT | US$0,00004221 | 4,29% | 4,72% | US$390.806 | US$27.787,58 | 9.258.413.166 PAINT |
| 2125 |  Karat KAT | US$0,001523 | 0,41% | -17,79% | US$389.241 | US$13.860,03 | 255.538.596 KAT |
| 2126 |  Finblox FBX | US$0,0004021 | 9,54% | 9,58% | US$388.017 | US$88.930,63 | 964.923.179 FBX |
| 2127 |  Eminer EM | US$0,0002639 | 5,62% | -17,49% | US$383.786 | US$1.331,52 | 1.454.500.099 EM |
| 2128 |  pSTAKE Staked BNB STKBNB | US$631,09 | 1,10% | 0,45% | US$381.940 | US$233,00 | 605 STKBNB |
| 2129 |  Shirtum SHI | US$0,002193 | 0,22% | 0,94% | US$381.180 | US$23.798,00 | 173.823.179 SHI |
| 2130 |  Goldcoin GLC | US$0,008784 | -7,36% | 12,18% | US$383.712 | US$2.659,22 | 43.681.422 GLC |
| 2131 |  KING KING | US$0,00004082 | -1,56% | 0,05% | US$378.445 | US$93.600,03 | 9.270.000.000 KING |
| 2132 |  Chain of Legends CLEG | US$0,002985 | 2,47% | -2,14% | US$377.713 | US$11.012,77 | 126.554.592 CLEG |
| 2133 |  Glitch GLCH | US$0,004740 | -47,45% | -42,86% | US$375.822 | US$153,24 | 79.282.952 GLCH |
| 2134 |  Platypus Finance PTP | US$0,008919 | -1,61% | -17,53% | US$369.552 | US$35.279,24 | 41.436.585 PTP |
| 2135 |  Brokoli Network BRKL | US$0,006904 | -19,95% | -18,39% | US$369.167 | US$169.157 | 53.472.622 BRKL |
| 2136 |  Ankr Staked FTM ankrFTM | US$0,8669 | 0,00% | -2,17% | US$367.874 | - | 424.371 ankrFTM |
| 2137 |  CoTrader COT | US$0,00001815 | -0,89% | 0,05% | US$362.964 | US$77,71 | 20.000.000.000 COT |
| 2138 |  Metrix Coin MRX | US$0,00002178 | 0,97% | 2,13% | US$361.123 | US$0,7600 | 16.582.196.082 MRX |
| 2139 |  Oxygen OXY | US$0,008827 | -80,00% | -0,70% | US$359.181 | US$336.324 | 40.689.415 OXY |
| 2140 |  bAlpha BALPHA | US$19,76 | 0,00% | -3,10% | US$355.639 | - | 18.000 BALPHA |
| 2141 |  Refereum RFR | US$0,00007098 | -11,00% | -15,85% | US$354.839 | US$16.764,64 | 4.999.180.100 RFR |
| 2142 |  OctoFi OCTO | US$0,4418 | -0,41% | -0,59% | US$352.513 | - | 797.953 OCTO |
| 2143 |  Ruff RUFF | US$0,0003568 | 1,07% | 6,73% | US$349.877 | US$22.473,69 | 980.500.000 RUFF |
| 2144 |  IOI Token IOI | US$0,03024 | -12,94% | -2,29% | US$343.663 | US$86.142,90 | 11.363.595 IOI |
| 2145 |  Wrapped Nervos Network WCKB | US$0,01526 | -1,71% | -4,46% | US$343.958 | US$11.883,20 | 22.547.019 WCKB |
| 2146 |  Agatech AGATA | US$0,04335 | 0,85% | -15,32% | US$342.951 | US$1.475,20 | 7.911.912 AGATA |
| 2147 |  Little Rabbit v2 LTRBT | - | -4,42% | -10,48% | US$342.435 | US$478,07 | 334.131.860.594.663 LTRBT |
| 2148 |  Alanyaspor Fan Token ALA | US$0,3375 | -0,07% | -6,55% | US$338.881 | US$14.055,03 | 1.004.160 ALA |
| 2149 |  Dexsport DESU | US$0,003282 | 0,07% | 0,14% | US$338.310 | US$323,84 | 103.090.997 DESU |
| 2150 |  yieldwatch WATCH | US$0,01704 | -0,90% | -0,60% | US$335.326 | US$122,34 | 19.675.544 WATCH |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.