Data Historis Harga Kripto 02/06/2024
Daftar harga kripto yang direkam pada tanggal 02/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  CEREAL CEP | US$0,004681 | -0,67% | -3,73% | US$877.742 | US$4.737,82 | 187.500.000 CEP |
| 1902 |  Garlicoin GRLC | US$0,01287 | 0,07% | -6,06% | US$881.595 | US$0,01000 | 68.481.712 GRLC |
| 1903 |  Nord Finance NORD | US$0,1125 | -2,67% | -4,62% | US$876.814 | US$67.428,21 | 7.794.582 NORD |
| 1904 |  SOUNI SON | US$0,0003456 | -11,02% | -29,57% | US$874.884 | US$246.266 | 2.531.170.048 SON |
| 1905 |  CONTRACOIN CTCN | US$0,01709 | 0,02% | 23,90% | US$872.079 | US$14,63 | 51.024.031 CTCN |
| 1906 |  Football World Community FWC | - | 8,42% | 0,93% | US$871.849 | US$457.682 | 42.259.695.518.342.000 FWC |
| 1907 |  Nordek NRK | US$0,001369 | -2,24% | -15,27% | US$871.781 | US$142.735 | 636.762.888 NRK |
| 1908 |  MAPS MAPS | US$0,01901 | -3,80% | -5,72% | US$864.910 | US$108.765 | 45.496.728 MAPS |
| 1909 |  Wrapped KardiaChain WKAI | US$0,005249 | 0,00% | 0,00% | US$864.637 | - | 164.710.294 WKAI |
| 1910 |  Moneytoken IMT | US$0,00007567 | -0,77% | -1,09% | US$860.318 | US$55.700,71 | 11.369.423.186 IMT |
| 1911 |  XMON XMON | US$573,05 | -12,12% | -15,71% | US$856.667 | US$8.781,52 | 1.495 XMON |
| 1912 |  Vexanium VEX | US$0,001163 | 0,45% | -3,25% | US$853.491 | US$51.538,55 | 733.642.279 VEX |
| 1913 |  IQ Protocol IQT | US$0,07723 | -6,01% | -44,91% | US$854.301 | US$153.801 | 11.061.937 IQT |
| 1914 |  Neutrino System Base Token NSBT | US$0,3006 | -1,15% | -17,94% | US$852.087 | US$30.607,09 | 2.834.678 NSBT |
| 1915 |  RioDeFi RFUEL | US$0,002470 | 3,66% | 1,03% | US$851.053 | US$180.490 | 344.550.838 RFUEL |
| 1916 |  Safe Haven SHA | US$0,0002825 | -0,22% | -0,57% | US$849.010 | US$6.442,37 | 3.005.855.396 SHA |
| 1917 |  Leverj Gluon L2 | US$0,003866 | -0,46% | 8,15% | US$847.330 | US$598,33 | 219.169.105 L2 |
| 1918 |  ElvishMagic EMAGIC | US$0,001291 | -0,01% | -12,54% | US$842.255 | US$242.937 | 652.191.768 EMAGIC |
| 1919 |  Prism PRISM | US$0,001449 | -5,94% | -18,38% | US$836.450 | US$8.713,56 | 577.152.438 PRISM |
| 1920 |  ILCOIN ILC | US$0,0009197 | -9,51% | -21,10% | US$824.137 | US$3.963,86 | 896.064.542 ILC |
| 1921 |  eXPerience Chain XPC | US$0,000008970 | -0,32% | 0,66% | US$816.643 | - | 91.090.814.961 XPC |
| 1922 |  Legia Warsaw Fan Token LEG | US$0,3051 | 6,63% | -24,46% | US$816.852 | US$88,44 | 2.677.079 LEG |
| 1923 |  Spartan Protocol SPARTA | US$0,008222 | 1,36% | -3,89% | US$808.797 | US$26.491,25 | 98.375.264 SPARTA |
| 1924 |  UBIX.Network UBX | US$0,00001784 | 4,93% | -7,08% | US$812.562 | US$589.720 | 45.558.153.243 UBX |
| 1925 |  Chronicle XNL | US$0,01685 | -1,80% | -3,99% | US$809.479 | US$51.499,36 | 48.040.458 XNL |
| 1926 | ![Offshift [Old]](https://cdn.matauangkripto.com/images/coins/32x32/6236.png){kind=small} Offshift [Old] XFT | US$0,4532 | 0,00% | -3,58% | US$808.242 | - | 1.783.593 XFT |
| 1927 |  Ninneko NINO | US$0,01243 | -4,43% | 42,48% | US$807.084 | US$13.996,27 | 64.904.273 NINO |
| 1928 |  Solrise Finance SLRS | US$0,005293 | -0,43% | -0,57% | US$805.403 | US$18.351,14 | 152.152.075 SLRS |
| 1929 |  MOVEZ MOVEZ | US$0,0002161 | -2,18% | -17,46% | US$803.257 | US$149.782 | 3.717.718.009 MOVEZ |
| 1930 |  Etho Protocol ETHO | US$0,01029 | 35,50% | 1,54% | US$803.782 | US$45.125,64 | 78.120.192 ETHO |
| 1931 |  TRAVA.FINANCE TRAVA | US$0,0002595 | -7,29% | -14,06% | US$797.060 | US$437.833 | 3.071.325.989 TRAVA |
| 1932 |  GamesPad GMPD | US$0,01178 | -2,56% | -3,58% | US$783.345 | US$1.370.336 | 66.486.064 GMPD |
| 1933 |  LOCGame LOCG | US$0,005902 | -1,72% | -2,92% | US$788.588 | US$51.658,23 | 133.622.792 LOCG |
| 1934 |  Woonkly Power WOOP | US$0,003424 | -0,91% | -12,91% | US$782.752 | US$299.288 | 228.584.357 WOOP |
| 1935 |  PLATINCOIN PLC | US$0,1556 | -30,78% | -31,11% | US$778.286 | US$2.461,88 | 5.001.073 PLC |
| 1936 |  EVRYNET EVRY | US$0,01910 | 8,50% | -10,21% | US$771.530 | US$10.080,60 | 40.389.133 EVRY |
| 1937 |  ADAPad ADAPAD | US$0,006540 | -6,52% | -7,94% | US$769.354 | US$15.254,82 | 117.642.373 ADAPAD |
| 1938 |  PUTinCoin PUT | US$0,0006452 | -34,86% | 0,44% | US$767.029 | - | 1.188.750.832 PUT |
| 1939 |  CRYPTO20 C20 | US$0,01903 | -0,89% | 0,05% | US$768.248 | - | 40.375.674 C20 |
| 1940 |  Elemon ELMON | US$0,001188 | -0,34% | -2,73% | US$766.113 | US$209,33 | 644.908.310 ELMON |
| 1941 |  VNX Gold VNXAU | US$75,31 | 0,21% | -0,33% | US$760.631 | US$143.345 | 10.100 VNXAU |
| 1942 |  İstanbul Başakşehir Fan Token IBFK | US$0,6620 | -4,16% | 1,35% | US$742.626 | US$5.816,57 | 1.121.730 IBFK |
| 1943 |  PolkaPets PETS | US$0,007569 | -0,02% | -6,70% | US$741.770 | - | 98.000.000 PETS |
| 1944 |  ETHPad ETHPAD | US$0,003704 | -1,60% | -8,18% | US$738.676 | US$101.814 | 199.427.405 ETHPAD |
| 1945 |  Mithril MITH | US$0,0007306 | 5,95% | -1,41% | US$730.615 | US$61.894,36 | 1.000.000.000 MITH |
| 1946 |  Waltonchain WTC | US$0,008131 | -0,46% | 73,09% | US$725.710 | US$19,78 | 89.252.463 WTC |
| 1947 |  CryptoZoon ZOON | US$0,001016 | -0,65% | -1,45% | US$723.516 | US$50.514,99 | 711.935.315 ZOON |
| 1948 |  Ditto Staked Aptos stAPT | US$9,48 | -2,19% | -1,73% | US$726.260 | US$5.696,86 | 76.614 stAPT |
| 1949 |  4P FOUR FOUR | US$0,003370 | 2,95% | 10,64% | US$718.806 | US$1.296,57 | 213.266.834 FOUR |
| 1950 |  MetamonkeyAi MMAI | US$0,0001178 | -1,66% | -2,09% | US$718.568 | US$58.518,43 | 6.099.376.989 MMAI |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.