Data Historis Harga Kripto 02/06/2024
Daftar harga kripto yang direkam pada tanggal 02/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Eggdog EGG | US$0,001562 | -7,09% | -22,75% | US$1.476.191 | US$323.775 | 945.334.730 EGG |
| 1752 |  SparkPoint SRK | US$0,0001335 | 0,81% | 1,05% | US$1.474.515 | US$27.706,95 | 11.044.632.198 SRK |
| 1753 |  OneLedger OLT | US$0,002903 | -4,14% | 10,48% | US$1.471.481 | US$255.796 | 506.936.797 OLT |
| 1754 |  Venus BCH vBCH | US$9,50 | -1,00% | -5,28% | US$1.465.979 | - | 154.392 vBCH |
| 1755 |  Pussy Financial PUSSY | US$0,000008860 | -1,01% | -1,76% | US$1.460.438 | US$113,46 | 164.756.994.741 PUSSY |
| 1756 |  Lyra LYRA | US$0,002516 | -2,61% | -6,47% | US$1.461.785 | US$176,87 | 580.898.201 LYRA |
| 1757 |  Bistroo BIST | US$0,02537 | -0,37% | -3,00% | US$1.456.082 | US$61.757,45 | 57.402.226 BIST |
| 1758 |  Pillar PLR | US$0,005585 | -1,33% | -0,74% | US$1.448.530 | US$412,10 | 259.348.201 PLR |
| 1759 |  TiFi Token TIFI | US$0,00000002000 | 0,56% | -2,77% | US$1.429.570 | US$326.280 | 78.437.208.676.359 TIFI |
| 1760 |  Mars Battle SHOOT | US$0,01560 | 0,38% | -15,25% | US$1.430.835 | US$475.122 | 91.733.593 SHOOT |
| 1761 |  Operation Phoenix $OPHX | US$0,01677 | -0,38% | 20,68% | US$1.424.513 | US$235.381 | 84.958.763 $OPHX |
| 1762 |  ELMOERC ELMO | US$0,005216 | 0,30% | 8,55% | US$1.424.718 | US$24.661,57 | 273.134.519 ELMO |
| 1763 |  SOMESING SSG | US$0,0004428 | -1,75% | -12,78% | US$1.420.022 | US$4.506.889 | 3.206.998.412 SSG |
| 1764 |  DOGGY DOGGY | US$0,0006308 | -7,55% | -21,33% | US$1.419.679 | US$60.315,04 | 2.250.595.564 DOGGY |
| 1765 |  Hakka.Finance HAKKA | US$0,002878 | -1,61% | -8,89% | US$1.419.520 | US$138,67 | 493.150.039 HAKKA |
| 1766 |  Legends of Elysium LOE | US$0,1029 | -10,01% | 9,43% | US$1.416.118 | US$192.260 | 13.763.427 LOE |
| 1767 |  Interlay INTR | US$0,02114 | -0,32% | -5,72% | US$1.416.605 | US$60.288,03 | 67.020.251 INTR |
| 1768 |  Virtual Versions VV | US$0,003813 | 0,23% | -11,21% | US$1.414.093 | US$438.027 | 370.827.638 VV |
| 1769 |  suterusu SUTER | US$0,0003663 | -1,69% | -1,92% | US$1.412.073 | US$295.873 | 3.855.040.000 SUTER |
| 1770 |  Monavale MONA | US$134,86 | 0,15% | -2,69% | US$1.406.385 | US$471,97 | 10.428 MONA |
| 1771 |  BiFi BIFI | US$0,002757 | 6,49% | -23,03% | US$1.403.861 | US$181.332 | 509.114.317 BIFI |
| 1772 |  Attila ATT | US$0,003116 | 4,01% | -4,16% | US$1.403.212 | US$4,30 | 450.382.736 ATT |
| 1773 |  Dreams Quest DREAMS | US$0,0008861 | 2,67% | -16,33% | US$1.385.904 | US$115.134 | 1.564.101.228 DREAMS |
| 1774 |  Baanx BXX | US$0,07062 | 0,80% | 2,88% | US$1.398.224 | US$32.223,29 | 19.798.721 BXX |
| 1775 |  Rug World Assets RWA | US$0,1456 | -1,42% | -28,92% | US$1.383.086 | US$211.334 | 9.498.089 RWA |
| 1776 |  VelasPad VLXPAD | US$0,005907 | -5,10% | -10,23% | US$1.382.706 | US$4.669,23 | 234.081.260 VLXPAD |
| 1777 |  DerivaDAO DDX | US$0,05292 | -0,89% | 0,05% | US$1.380.962 | US$38,60 | 26.094.664 DDX |
| 1778 |  Primecoin XPM | US$0,02778 | -2,31% | 1,36% | US$1.379.551 | US$174,11 | 49.660.733 XPM |
| 1779 |  Wombat Exchange WOM | US$0,02350 | 14,51% | -0,55% | US$1.375.659 | US$70.772,57 | 58.529.174 WOM |
| 1780 |  O3 Swap O3 | US$0,02634 | -0,55% | -4,71% | US$1.355.455 | US$361.209 | 51.468.060 O3 |
| 1781 |  Idena IDNA | US$0,02012 | 2,02% | -7,54% | US$1.349.897 | US$27.606,00 | 67.100.479 IDNA |
| 1782 |  DEVAI 0XDEV | US$1,60 | 3,40% | 14,37% | US$1.350.174 | US$216.244 | 844.494 0XDEV |
| 1783 |  WOOF WOOF | US$0,00007499 | -2,93% | -1,15% | US$1.342.559 | US$4.596,84 | 17.902.999.424 WOOF |
| 1784 |  Oddz ODDZ | US$0,01340 | -4,20% | -11,01% | US$1.326.523 | US$74.475,96 | 98.999.988 ODDZ |
| 1785 |  Polychain Monsters PMON | US$0,3898 | -3,09% | -8,67% | US$1.329.308 | US$54.838,26 | 3.410.185 PMON |
| 1786 |  IBStoken IBS | US$0,001226 | 4,78% | 8,05% | US$1.322.184 | US$355,75 | 1.078.331.516 IBS |
| 1787 |  Wrapped-Energi WNRG | US$0,1267 | 0,00% | 11,09% | US$1.318.805 | - | 10.405.065 WNRG |
| 1788 |  Wall Street Games (old) WSG | - | 4,82% | 507,62% | US$1.313.450 | US$16.564,23 | 886.419.544.594.335 WSG |
| 1789 |  Aston Martin Cognizant Fan Token AM | US$0,6037 | 0,29% | 3,03% | US$1.309.947 | US$194.484 | 2.169.759 AM |
| 1790 |  HyperCash HC | US$0,02902 | -5,79% | -10,23% | US$1.308.028 | US$60.390,21 | 45.071.909 HC |
| 1791 |  hiPENGUINS HIPENGUINS | US$0,03042 | -4,10% | -8,60% | US$1.301.830 | US$203.154 | 42.790.000 HIPENGUINS |
| 1792 |  Hiblocks HIBS | US$0,0001290 | 0,13% | 0,86% | US$1.301.319 | US$14.524,60 | 10.086.444.804 HIBS |
| 1793 |  Scotty Beam SCOTTY | US$0,002822 | 0,07% | -0,26% | US$1.300.008 | US$104.429 | 460.665.809 SCOTTY |
| 1794 |  VIMworld VEED | US$0,0002333 | 0,00% | 1,71% | US$1.298.537 | - | 5.566.374.466 VEED |
| 1795 |  JulSwap JULD | US$0,002197 | -2,24% | -1,70% | US$1.301.211 | US$192.347 | 592.166.808 JULD |
| 1796 |  Bitgesell BGL | US$0,07992 | -5,43% | -14,83% | US$1.291.412 | US$11.174,44 | 16.157.930 BGL |
| 1797 |  Portuma POR | US$0,0006436 | -0,40% | 18,51% | US$1.288.295 | US$236.059 | 2.001.819.052 POR |
| 1798 |  OTOCASH OTO | US$0,03498 | 0,02% | -0,01% | US$1.288.022 | - | 36.820.604 OTO |
| 1799 |  XY Finance XY | US$0,1424 | 10,08% | 18,72% | US$1.281.190 | US$16.194,51 | 8.996.415 XY |
| 1800 |  HempCoin THC | US$0,004743 | 900,73% | 888,89% | US$1.268.592 | US$343,55 | 267.467.885 THC |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.