Data Historis Harga Kripto 02/06/2024
Daftar harga kripto yang direkam pada tanggal 02/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  AgeOfGods AOG | US$0,009956 | -3,30% | 24,86% | US$1.030.186 | US$617.000 | 103.474.429 AOG |
| 1852 |  DexToro DTORO | US$0,3303 | 3,46% | -20,38% | US$1.024.543 | US$144.159 | 3.101.522 DTORO |
| 1853 |  Wrapped Rose wROSE | US$0,09759 | -2,95% | 9,26% | US$1.020.690 | US$4.053,92 | 10.459.173 wROSE |
| 1854 |  LABS Group LABS | US$0,0004626 | -7,03% | -19,22% | US$1.025.507 | US$144.901 | 2.216.879.594 LABS |
| 1855 |  OneArt 1ART | US$0,007044 | -0,12% | -1,64% | US$1.010.253 | US$14.709,72 | 143.416.035 1ART |
| 1856 |  Clube Atlético Mineiro Fan Token GALO | US$0,2666 | 0,49% | -0,82% | US$1.010.397 | US$14.399,66 | 3.789.348 GALO |
| 1857 |  Elitium EUM | US$0,03598 | 0,02% | -0,01% | US$1.004.449 | - | 27.916.379 EUM |
| 1858 |  Wrapped Elastos WELA | US$2,68 | 3,67% | -7,55% | US$1.002.974 | US$693,66 | 374.835 WELA |
| 1859 |  Wrapped Cardano WADA | US$0,4443 | -0,99% | -3,37% | US$1.002.459 | US$13.979,04 | 2.256.440 WADA |
| 1860 |  OpenWorld OPEN | US$0,01934 | 7,60% | 52,59% | US$998.238 | US$4.345,03 | 51.617.956 OPEN |
| 1861 |  Cirus Foundation CIRUS | US$0,01586 | 0,98% | -4,59% | US$992.652 | US$472.255 | 62.590.209 CIRUS |
| 1862 |  Monsterra (MSTR) MSTR | US$0,07909 | -0,08% | 0,18% | US$992.612 | US$264.992 | 12.549.722 MSTR |
| 1863 |  Hord HORD | US$0,01113 | 2,15% | -6,44% | US$986.559 | US$51.452,30 | 88.615.986 HORD |
| 1864 |  Internet of Energy Network IOEN | US$0,003114 | -0,48% | 6,28% | US$987.236 | US$21.086,73 | 317.051.435 IOEN |
| 1865 |  Utya Black UTYAB | US$0,0009829 | 90,76% | -19,43% | US$982.932 | US$38.302,64 | 1.000.000.000 UTYAB |
| 1866 |  UNICE UNICE | US$0,04447 | -1,95% | 11,51% | US$979.241 | US$538.511 | 22.019.213 UNICE |
| 1867 |  MetaDOS SECOND | US$0,001947 | -13,13% | -20,87% | US$976.787 | US$972.406 | 501.813.455 SECOND |
| 1868 |  Cashtree Token CTT | US$0,004897 | -1,77% | -2,90% | US$979.471 | US$24.383,44 | 200.000.000 CTT |
| 1869 |  Monetha MTH | US$0,002765 | 6,33% | 11,51% | US$973.379 | US$205.021 | 352.086.984 MTH |
| 1870 |  Neurashi NEI | US$0,01546 | -2,02% | 39,20% | US$974.833 | US$878.053 | 63.063.906 NEI |
| 1871 |  Boss Token BOSS | - | -26,35% | -24,78% | US$976.493 | US$8.302,46 | 399.208.784.645.393 BOSS |
| 1872 |  Tune.FM JAM | US$0,0003176 | -2,86% | 10,12% | US$970.919 | US$607.364 | 3.057.376.203 JAM |
| 1873 |  Spore SPORE | - | 1,20% | -7,41% | US$968.175 | US$1.112,35 | 31.658.608.812.029.952 SPORE |
| 1874 |  OneRare Foodverse ORARE | US$0,01917 | 0,23% | -17,32% | US$969.096 | US$39.679,90 | 50.553.711 ORARE |
| 1875 |  Aki Network AKI | US$0,01055 | -2,65% | -3,12% | US$963.824 | US$2.028.547 | 91.397.252 AKI |
| 1876 |  pNetwork PNT | US$0,01093 | -3,50% | -15,26% | US$962.981 | US$53.147,05 | 88.113.273 PNT |
| 1877 |  MintMe.com Coin MINTME | US$0,005121 | 2,63% | 9,01% | US$950.344 | US$94.433,31 | 185.590.144 MINTME |
| 1878 |  Wrapped THETA WTHETA | US$2,10 | 0,15% | -3,95% | US$939.768 | US$18.906,01 | 446.727 WTHETA |
| 1879 |  Residual Token eRSDL | US$0,002158 | 1,27% | -0,83% | US$949.922 | US$188,53 | 440.275.682 eRSDL |
| 1880 |  AME Chain AME | US$0,001896 | -3,85% | -9,12% | US$947.941 | US$49.485,37 | 500.000.000 AME |
| 1881 |  Millonarios FC Fan Token MFC | US$0,1671 | -2,14% | 15,54% | US$948.421 | US$16,94 | 5.676.178 MFC |
| 1882 |  Pleasure Coin NSFW | US$0,00003853 | -1,23% | -5,55% | US$943.863 | US$1.017,50 | 24.499.828.829 NSFW |
| 1883 |  Wrapped KuCoin Token WKCS | US$9,87 | -0,89% | -1,08% | US$943.767 | US$151,55 | 95.591 WKCS |
| 1884 |  tBTC TBTC | US$67.288,69 | -1,80% | -1,63% | US$942.042 | US$2.266,80 | 14 TBTC |
| 1885 |  BitcoinZ BTCZ | US$0,00007452 | 0,06% | -1,10% | US$939.263 | US$64.332,86 | 12.604.351.724 BTCZ |
| 1886 |  FedoraCoin TIPS | US$0,000004400 | -0,33% | 18,19% | US$933.613 | US$19.697,21 | 212.269.865.434 TIPS |
| 1887 |  Omchain OMC | US$0,009998 | -5,32% | -9,01% | US$927.897 | US$26.827,89 | 92.808.753 OMC |
| 1888 |  EXMO Coin EXM | US$0,008596 | -2,38% | -4,61% | US$923.014 | US$55.630,44 | 107.375.446 EXM |
| 1889 |  Natus Vincere Fan Token NAVI | US$0,2889 | -21,33% | -28,09% | US$916.255 | US$184,29 | 3.171.926 NAVI |
| 1890 |  All In ALLIN | US$0,9609 | 0,25% | -4,72% | US$914.380 | US$301.529 | 951.588 ALLIN |
| 1891 |  Wrapped Fuse WFUSE | US$0,05061 | -0,12% | 6,53% | US$912.999 | US$56,56 | 18.040.153 WFUSE |
| 1892 |  Play Token PLAY | US$0,0008068 | 27,00% | 58,38% | US$906.644 | US$52.446,38 | 1.123.789.493 PLAY |
| 1893 |  Revolve Games RPG | US$0,01176 | -1,29% | -1,41% | US$907.213 | US$1.126,82 | 77.160.136 RPG |
| 1894 |  Palette PLT | US$129,86 | 0,00% | -1,22% | US$905.011 | - | 6.969 PLT |
| 1895 |  HeFi HEFI | US$0,01148 | -0,20% | -36,99% | US$924.405 | US$117.769 | 80.493.930 HEFI |
| 1896 |  Maro MARO | US$0,0009058 | 3,08% | -19,45% | US$897.608 | US$6.949,84 | 990.999.784 MARO |
| 1897 |  Tranche Finance SLICE | US$0,04498 | -0,50% | 2,09% | US$899.556 | US$28.326,43 | 20.000.000 SLICE |
| 1898 |  Kryptomon KMON | US$0,004656 | -7,78% | -32,64% | US$883.888 | US$367.674 | 189.843.488 KMON |
| 1899 |  MetaFighter MF | US$0,001464 | 3,10% | 0,69% | US$899.083 | US$154.407 | 614.033.258 MF |
| 1900 |  Belt Finance BELT | US$0,09343 | -0,11% | -0,05% | US$892.272 | US$3,71 | 9.550.122 BELT |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.