Data Historis Harga Kripto 02/06/2024
Daftar harga kripto yang direkam pada tanggal 02/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  LBRY Credits LBC | US$0,003174 | 0,14% | -6,73% | US$2.076.621 | US$8.434,78 | 654.237.215 LBC |
| 1652 |  K21 K21 | US$0,1129 | -0,18% | -6,68% | US$2.075.772 | US$51.429,23 | 18.378.659 K21 |
| 1653 |  My DeFi Pet DPET | US$0,04958 | -2,41% | -1,40% | US$2.065.287 | US$315.574 | 41.657.919 DPET |
| 1654 |  ChainX PCX | US$0,1651 | -0,01% | 0,96% | US$2.064.052 | US$80.479,24 | 12.505.375 PCX |
| 1655 |  Edgeware EDG | US$0,0003234 | 10,04% | 2,49% | US$2.053.740 | US$386.203 | 6.350.167.832 EDG |
| 1656 |  Wrapped OKB WOKB | US$47,21 | -1,75% | -2,53% | US$2.055.544 | US$11.395,48 | 43.541 WOKB |
| 1657 |  Hot Cross HOTCROSS | US$0,01796 | 10,70% | 9,96% | US$2.042.873 | US$347.520 | 113.749.999 HOTCROSS |
| 1658 |  Ideaology IDEA | US$0,003193 | -8,54% | -3,52% | US$2.037.086 | US$970.703 | 638.000.000 IDEA |
| 1659 |  KickToken KICK | US$0,01662 | 0,64% | 5,65% | US$2.023.151 | US$269,70 | 121.740.943 KICK |
| 1660 |  Super Zero Protocol SERO | US$0,004862 | -1,04% | -14,61% | US$2.027.074 | US$436.695 | 416.911.005 SERO |
| 1661 |  Valencia CF Fan Token VCF | US$0,6846 | -4,72% | -4,03% | US$1.997.407 | US$111.749 | 2.917.697 VCF |
| 1662 |  VEMP VEMP | US$0,007908 | 4,61% | 17,49% | US$2.005.779 | US$234.297 | 253.635.525 VEMP |
| 1663 |  SHILL Token SHILL | US$0,005603 | -2,03% | -2,84% | US$2.000.568 | US$126.276 | 357.073.944 SHILL |
| 1664 |  Fabwelt WELT | US$0,008664 | -5,40% | -5,59% | US$1.983.912 | US$634.594 | 228.991.733 WELT |
| 1665 |  Green Satoshi Token (ETH) GST | US$0,02893 | -1,75% | -6,74% | US$1.991.834 | - | 68.861.642 GST |
| 1666 |  Wecan Group WECAN | US$0,002398 | -2,39% | -6,36% | US$1.984.164 | US$18.083,24 | 827.372.816 WECAN |
| 1667 |  Brazil National Football Team Fan Token BFT | US$0,06894 | -2,57% | -12,48% | US$1.983.548 | US$36.983,60 | 28.772.500 BFT |
| 1668 |  Skeb Coin SKEB | US$0,001712 | -2,67% | -5,31% | US$1.974.708 | US$54.304,93 | 1.153.490.031 SKEB |
| 1669 |  MongolNFT Coin MNFT | US$0,00001216 | -0,21% | -4,13% | US$1.974.687 | US$107.407 | 162.435.796.150 MNFT |
| 1670 |  Fenerbahçe Token FB | US$0,9041 | -11,96% | 25,25% | US$1.970.943 | US$12.247.499 | 2.180.000 FB |
| 1671 |  BOZO BOZO | US$0,00000003000 | -2,00% | -3,90% | US$1.966.623 | US$732.216 | 72.824.910.656.960 BOZO |
| 1672 |  Infinity PAD IPAD | US$0,001967 | 0,00% | -0,19% | US$1.967.049 | - | 999.999.990 IPAD |
| 1673 |  xHashtag AI XTAG | US$0,02968 | -6,84% | 3,81% | US$1.963.741 | US$118.777 | 66.169.002 XTAG |
| 1674 |  JMPT Rewards JMPT | US$1,03 | 0,50% | -0,97% | US$1.953.591 | US$4.510,56 | 1.893.990 JMPT |
| 1675 |  SpaceChain SPC | US$0,006350 | 2,15% | -17,54% | US$1.950.732 | US$1.406,15 | 307.182.730 SPC |
| 1676 |  ApeBond ABOND | US$0,01352 | -1,23% | -19,80% | US$1.951.293 | US$65.411,25 | 144.282.792 ABOND |
| 1677 |  mStable Governance Token: Meta (MTA) MTA | US$0,03054 | -3,84% | -2,48% | US$1.950.194 | US$15.472,96 | 63.851.860 MTA |
| 1678 |  Bware INFRA | US$0,4711 | -11,27% | -28,19% | US$1.946.265 | US$336.818 | 4.130.897 INFRA |
| 1679 |  Convergence CONV | US$0,001169 | -3,94% | -14,85% | US$1.945.357 | US$538.859 | 1.663.854.925 CONV |
| 1680 |  Laqira Protocol LQR | US$0,02371 | 0,28% | 3,04% | US$1.935.580 | US$16.281,53 | 81.623.663 LQR |
| 1681 |  Ghost GHOST | US$0,07589 | 2,85% | 10,19% | US$1.922.762 | US$279,05 | 25.337.675 GHOST |
| 1682 |  GoCrypto Token GOC | US$0,007834 | -1,70% | 1,49% | US$1.921.430 | US$319.414 | 245.278.438 GOC |
| 1683 |  Subsocial SUB | US$0,002265 | -1,29% | 2,52% | US$1.915.218 | US$61.922,58 | 845.654.529 SUB |
| 1684 |  NFTb NFTB | US$0,007659 | -5,76% | -1,70% | US$1.910.458 | US$447.771 | 249.435.031 NFTB |
| 1685 |  RealFevr FEVR | US$0,0001782 | -4,04% | -11,27% | US$1.920.792 | US$211.725 | 10.779.065.385 FEVR |
| 1686 |  Lympo LYM | US$0,002293 | -1,07% | -14,96% | US$1.895.262 | US$22.814,87 | 826.672.979 LYM |
| 1687 |  Throne THN | US$0,004484 | 23,94% | 1,90% | US$1.751.995 | US$428.905 | 390.752.313 THN |
| 1688 |  FEAR FEAR | US$0,1058 | 2,91% | 1,40% | US$1.874.076 | US$725.655 | 17.715.413 FEAR |
| 1689 |  Zeitgeist ZTG | US$0,04117 | -3,92% | -1,29% | US$1.853.909 | US$7.741,82 | 45.031.933 ZTG |
| 1690 |  Seascape Crowns CWS | US$0,3810 | -3,64% | -14,87% | US$1.848.792 | US$461.009 | 4.852.052 CWS |
| 1691 |  Decentrawood DEOD | US$0,01626 | 14,82% | -7,34% | US$1.838.048 | US$205.079 | 113.013.152 DEOD |
| 1692 |  Ziktalk ZIK | US$0,004000 | -0,17% | -34,16% | US$1.820.850 | US$1.406,49 | 455.257.321 ZIK |
| 1693 |  REKT $REKT | US$0,01638 | -4,41% | -19,58% | US$1.819.851 | US$23.510,11 | 111.111.111 $REKT |
| 1694 |  Modefi MOD | US$0,1129 | 12,78% | 3,84% | US$1.815.237 | US$468,43 | 16.076.764 MOD |
| 1695 |  KEK KEKE | US$0,00000002000 | 21,87% | -37,05% | US$1.820.447 | US$389.018 | 74.280.393.141.279 KEKE |
| 1696 |  Konomi Network KONO | US$0,01782 | 8,41% | 0,97% | US$1.782.285 | US$129.899 | 100.000.000 KONO |
| 1697 |  GameCredits GAME | US$0,009139 | 3,44% | -5,17% | US$1.771.298 | US$483,05 | 193.823.106 GAME |
| 1698 |  Göztepe S.K. Fan Token GOZ | US$0,7481 | -1,45% | -0,77% | US$1.765.441 | US$109.772 | 2.359.821 GOZ |
| 1699 |  MAX Exchange Token MAX | US$0,3635 | 16,54% | -0,66% | US$1.756.853 | US$28.658,81 | 4.832.916 MAX |
| 1700 |  DeFi DEFI | US$0,05876 | -2,58% | 6,08% | US$1.766.340 | US$545.826 | 30.059.736 DEFI |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.