Data Historis Harga Kripto 02/06/2024
Daftar harga kripto yang direkam pada tanggal 02/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  DOSE DOSE | US$0,005023 | -3,76% | -7,78% | US$4.287.992 | US$3.987.024 | 853.702.151 DOSE |
| 1452 |  Gorilla GORILLA | US$0,005044 | -1,95% | 7,97% | US$4.261.017 | US$403.399 | 844.709.594 GORILLA |
| 1453 |  PolkaBridge PBR | US$0,05672 | -4,51% | -16,33% | US$4.257.101 | US$696.508 | 75.055.606 PBR |
| 1454 |  Mozaic MOZ | US$0,04601 | -0,31% | -2,23% | US$4.240.247 | US$3.523,50 | 92.166.887 MOZ |
| 1455 |  Angola AGLA | US$0,008894 | 7,33% | -21,74% | US$4.228.503 | US$758.425 | 475.450.000 AGLA |
| 1456 |  Crypton CRP | US$0,4204 | 0,52% | 0,66% | US$4.198.494 | US$792.659 | 9.987.101 CRP |
| 1457 |  Bitcoin Standard Hashrate Token BTCST | US$0,3460 | -5,86% | -0,06% | US$4.222.253 | US$94.833,97 | 12.201.401 BTCST |
| 1458 |  Everton Fan Token EFC | US$1,01 | -6,39% | 17,63% | US$4.199.952 | US$636.411 | 4.164.383 EFC |
| 1459 |  Particl PART | US$0,2991 | -3,83% | 12,57% | US$4.195.289 | US$28.956,96 | 14.028.293 PART |
| 1460 |  Cashaa CAS | US$0,004139 | -4,47% | 13,11% | US$4.138.508 | US$149.416 | 1.000.000.000 CAS |
| 1461 |  BabySwap BABY | US$0,006586 | 0,51% | 3,38% | US$4.089.048 | US$205.010 | 620.895.960 BABY |
| 1462 |  ETHAX ETHAX | US$0,02988 | 0,02% | -0,01% | US$4.068.397 | US$29,89 | 136.139.688 ETHAX |
| 1463 |  Walken WLKN | US$0,005814 | 7,29% | 56,78% | US$4.056.113 | US$2.875.989 | 697.646.055 WLKN |
| 1464 |  AXIS Token AXIS | US$0,01260 | -0,42% | -6,35% | US$4.036.283 | US$301,23 | 320.303.188 AXIS |
| 1465 |  Art de Finance ADF | US$0,02220 | -23,91% | -63,58% | US$4.004.663 | US$2.871.771 | 180.406.874 ADF |
| 1466 |  MetaBeat BEAT | US$0,008872 | 1,84% | -1,68% | US$3.957.884 | US$189.447 | 446.095.143 BEAT |
| 1467 |  Horizon Protocol HZN | US$0,03275 | 2,31% | 0,14% | US$3.953.113 | US$67.590,10 | 120.707.110 HZN |
| 1468 |  GALAXIA GXA | US$0,001569 | 0,48% | -6,77% | US$3.948.018 | US$802.513 | 2.516.376.928 GXA |
| 1469 |  Aether Games AEG | US$0,04878 | -4,14% | -5,60% | US$3.918.539 | US$171.589 | 80.327.000 AEG |
| 1470 |  Blink Galaxy GQ | US$0,0006558 | 1,12% | -6,38% | US$3.891.208 | US$1.748.778 | 5.933.475.330 GQ |
| 1471 |  Captain Tsubasa TSUGT | US$0,02181 | 0,64% | -10,40% | US$3.902.190 | US$463.291 | 178.880.147 TSUGT |
| 1472 |  Epic Cash EPIC | US$0,2258 | -3,50% | -11,17% | US$3.901.261 | US$1.299,32 | 17.279.628 EPIC |
| 1473 |  Meme Ai MEMEAI | US$0,005327 | -8,02% | 2,80% | US$3.878.177 | US$467.554 | 728.043.731 MEMEAI |
| 1474 |  Electric Vehicle Zone EVZ | US$0,008691 | -0,08% | 28,52% | US$3.847.629 | US$618.044 | 442.733.056 EVZ |
| 1475 |  Satoshi Island STC | US$0,5332 | -13,65% | 19,79% | US$3.809.687 | US$1.964.633 | 7.145.125 STC |
| 1476 |  KINE KINE | US$0,1893 | -6,15% | -3,59% | US$3.826.534 | US$166.281 | 20.211.925 KINE |
| 1477 |  Shiryo SHIRYO | - | 1,45% | -13,81% | US$3.820.398 | US$1.465,77 | 981.846.777.310.948.352 SHIRYO |
| 1478 |  Gary Banking GB | US$0,0003637 | -8,75% | -20,84% | US$3.819.135 | US$44.665,55 | 10.500.000.000 GB |
| 1479 |  DeHub DHB | US$0,0009369 | 3,20% | -12,83% | US$3.818.608 | US$833,35 | 4.075.792.623 DHB |
| 1480 |  BBS Network BBS | US$0,02299 | 1,34% | -3,61% | US$3.811.737 | US$32.416,78 | 165.801.036 BBS |
| 1481 |  REV3AL REV3L | US$0,01041 | -0,17% | -5,35% | US$3.810.005 | US$179.056 | 365.950.750 REV3L |
| 1482 |  Etherland ELAND | US$0,09818 | 2,95% | 7,67% | US$3.797.309 | US$23.770,45 | 38.676.985 ELAND |
| 1483 |  Litecoin Cash LCC | US$0,004743 | 0,08% | -23,09% | US$3.798.878 | US$81,31 | 800.949.169 LCC |
| 1484 |  Forj (Bondly) BONDLY | US$0,003848 | 1,03% | -5,57% | US$3.785.232 | US$285.723 | 983.620.759 BONDLY |
| 1485 |  B-cube.ai BCUBE | US$0,1391 | -0,64% | -8,78% | US$3.780.062 | US$5.103,09 | 27.176.444 BCUBE |
| 1486 |  Sinverse SIN | US$0,005720 | -3,61% | -13,21% | US$3.746.193 | US$869.540 | 654.944.169 SIN |
| 1487 |  Retreeb TREEB | US$0,006904 | -18,21% | -30,56% | US$3.775.636 | US$144.519 | 546.916.195 TREEB |
| 1488 |  Morra MORRA | US$0,009972 | -0,69% | -6,45% | US$3.776.172 | US$86.361,07 | 378.686.697 MORRA |
| 1489 |  StreamCoin STRM | US$0,002513 | -0,15% | -5,04% | US$3.750.727 | US$1.016.085 | 1.492.629.682 STRM |
| 1490 |  Vabble VAB | US$0,004052 | -27,14% | -23,52% | US$3.741.688 | US$2.415,32 | 923.304.885 VAB |
| 1491 |  Veritise VTS | US$0,01661 | -0,73% | -5,29% | US$3.721.310 | US$368.537 | 224.055.263 VTS |
| 1492 |  WeFi WEFI | US$0,08868 | -2,87% | -10,92% | US$3.714.232 | US$212.249 | 41.883.332 WEFI |
| 1493 |  ACENT ACE | US$0,006085 | -0,13% | -7,35% | US$3.687.593 | US$122.565 | 605.999.999 ACE |
| 1494 |  Neighbourhoods NHT | US$0,0004605 | -0,23% | -5,42% | US$3.671.512 | US$25.174,82 | 7.972.813.374 NHT |
| 1495 |  Xaya CHI | US$0,06834 | -1,43% | -0,89% | US$3.757.425 | US$6.658,18 | 54.982.806 CHI |
| 1496 |  BeFi Labs BEFI | US$0,07753 | -5,98% | -0,61% | US$3.687.453 | US$864.939 | 47.564.207 BEFI |
| 1497 |  LootBot LOOT | US$0,4430 | -1,24% | -8,60% | US$3.644.608 | US$201.108 | 8.226.319 LOOT |
| 1498 |  MARS4 MARS4 | US$0,001470 | -5,09% | -2,60% | US$3.650.806 | US$80.454,55 | 2.483.082.772 MARS4 |
| 1499 |  yAxis YAXIS | US$3,92 | -0,78% | -1,09% | US$3.653.833 | - | 931.896 YAXIS |
| 1500 |  Meta Apes PEEL | US$0,02367 | 15,69% | 0,34% | US$3.631.684 | US$1.527,86 | 153.410.748 PEEL |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.