Data Historis Harga Kripto 02/06/2024
Daftar harga kripto yang direkam pada tanggal 02/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  MASQ MASQ | US$0,2379 | -3,99% | -12,33% | US$8.179.311 | US$63.411,18 | 34.379.475 MASQ |
| 1252 |  Koala AI KOKO | US$0,0000008900 | 0,05% | -20,19% | US$8.089.742 | US$816.985 | 9.110.383.747.597 KOKO |
| 1253 |  Origin Dollar OUSD | US$0,9975 | 0,01% | 0,01% | US$8.088.079 | US$114.771 | 8.108.260 OUSD |
| 1254 |  Mancium MANC | US$0,8037 | -1,17% | -1,89% | US$8.037.243 | US$248.364 | 10.000.000 MANC |
| 1255 |  UNKJD MBS | US$0,01280 | 2,12% | -12,42% | US$8.007.170 | US$304.315 | 625.437.750 MBS |
| 1256 |  Pluton PLU | US$4,35 | 2,36% | -0,16% | US$8.047.275 | US$281.934 | 1.852.000 PLU |
| 1257 |  Kunci Coin KUNCI | US$0,006509 | 0,34% | -1,63% | US$8.023.432 | US$57.100,74 | 1.232.584.338 KUNCI |
| 1258 |  Netvrk NETVR | US$0,1580 | 5,01% | -13,33% | US$7.987.085 | US$55.365,50 | 50.557.986 NETVR |
| 1259 |  Gracy GRACY | US$0,07019 | 10,32% | 42,54% | US$8.019.233 | US$7.146.389 | 114.250.030 GRACY |
| 1260 |  Pikaboss PIKA | US$0,00000002000 | -0,83% | -5,66% | US$7.956.337 | US$14.626,06 | 420.690.000.000.000 PIKA |
| 1261 |  Bepro BEPRO | US$0,0008046 | 0,01% | 28,32% | US$8.046.115 | US$491.986 | 10.000.000.000 BEPRO |
| 1262 |  Amulet AMU | US$0,03781 | 1,17% | -18,70% | US$7.921.202 | US$2.325.186 | 209.500.000 AMU |
| 1263 |  Konnect KCT | US$0,003578 | -4,66% | -10,06% | US$7.932.464 | US$106.779 | 2.217.000.010 KCT |
| 1264 |  Torum XTM | US$0,04057 | -2,05% | -0,53% | US$7.873.939 | US$208.170 | 194.096.317 XTM |
| 1265 |  Era Swap ES | US$0,003327 | -0,47% | -9,00% | US$7.843.957 | US$126.837 | 2.357.714.755 ES |
| 1266 |  VIXCO VIX | US$0,01161 | -3,39% | 20,54% | US$7.854.272 | US$781.684 | 676.690.380 VIX |
| 1267 |  Baby Trump (BSC) BABYTRUMP | US$0,01916 | 15,80% | 147,74% | US$7.817.577 | US$1.056.641 | 408.100.234 BABYTRUMP |
| 1268 |  ScPrime SCP | US$0,1619 | 0,02% | -3,57% | US$7.788.413 | US$1.026,26 | 48.096.625 SCP |
| 1269 |  Receive Access Ecosystem RAE | US$1,10 | -8,49% | -5,76% | US$7.765.524 | US$17.262,92 | 7.032.650 RAE |
| 1270 |  ChangeNOW Token NOW | US$0,09119 | -0,98% | -2,74% | US$7.733.088 | US$13,64 | 84.803.670 NOW |
| 1271 |  Crypto.com Staked ETH CDCETH | US$3.857,36 | -0,81% | -1,01% | US$7.714.716 | US$117.862 | 2.000 CDCETH |
| 1272 |  Oxbull.tech OXB | US$1,02 | -1,00% | -9,26% | US$7.690.145 | US$4.055,60 | 7.539.281 OXB |
| 1273 |  Trabzonspor Fan Token TRA | US$1,03 | -1,93% | -3,69% | US$7.660.488 | US$284.372 | 7.448.575 TRA |
| 1274 |  Octokn OTK | US$0,02495 | -9,11% | -36,38% | US$7.561.972 | US$172.755 | 303.136.890 OTK |
| 1275 |  ArkiTech ARKI | US$0,1240 | -2,70% | 6,34% | US$7.616.477 | US$17.198,60 | 61.410.027 ARKI |
| 1276 |  DappRadar RADAR | US$0,007911 | -1,03% | 0,44% | US$7.595.632 | US$447.929 | 960.096.177 RADAR |
| 1277 |  PLAYA3ULL GAMES 3ULL | US$0,001605 | -7,09% | -15,17% | US$7.579.819 | US$488.530 | 4.723.235.871 3ULL |
| 1278 |  BOSagora BOA | US$0,02473 | 5,41% | 41,31% | US$7.693.196 | US$3.949.631 | 311.113.394 BOA |
| 1279 |  SENATE SENATE | US$0,06891 | -5,92% | -11,07% | US$7.567.979 | US$48.568,88 | 109.820.289 SENATE |
| 1280 |  Bitcoin 2 BTC2 | US$0,4146 | -5,78% | -3,52% | US$7.562.797 | US$1.352,59 | 18.242.564 BTC2 |
| 1281 |  Divi DIVI | US$0,001929 | -0,45% | -3,27% | US$7.515.577 | US$214.132 | 3.896.127.588 DIVI |
| 1282 |  King DAG KDAG | US$0,1380 | 0,29% | -3,13% | US$7.513.855 | US$95.701,00 | 54.451.545 KDAG |
| 1283 |  Suiswap SSWP | US$0,0008450 | -9,49% | 13,78% | US$7.471.310 | US$5.144.235 | 8.842.144.919 SSWP |
| 1284 |  Skey Network SKEY | US$0,04114 | -0,98% | 1,11% | US$7.471.469 | US$231.886 | 181.631.354 SKEY |
| 1285 |  Lossless LSS | US$0,1343 | -1,09% | -1,32% | US$7.463.405 | US$366.155 | 55.572.672 LSS |
| 1286 |  Permission Coin ASK | US$0,0004604 | -1,05% | -0,02% | US$7.442.307 | US$316.410 | 16.166.619.298 ASK |
| 1287 |  UnMarshal MARSH | US$0,1446 | 0,19% | -2,13% | US$7.404.531 | US$699.883 | 51.222.154 MARSH |
| 1288 |  analoS ANALOS | US$0,00009049 | -4,06% | -14,77% | US$7.427.655 | US$3.773.026 | 82.080.218.235 ANALOS |
| 1289 |  Ÿ YAI | US$0,08154 | 7,57% | -33,35% | US$7.420.409 | US$87.265,03 | 91.000.000 YAI |
| 1290 |  Dacxi DACXI | US$0,0008260 | -0,68% | -12,33% | US$7.433.584 | US$22.911,06 | 9.000.000.000 DACXI |
| 1291 |  QUINT QUINT | US$0,04003 | -0,15% | -30,93% | US$7.407.846 | US$27.145,99 | 185.072.011 QUINT |
| 1292 |  BABB BAX | US$0,00009871 | 1,46% | -5,00% | US$7.352.143 | US$22.230,87 | 74.480.946.000 BAX |
| 1293 |  GMCoin GMCOIN | US$0,1801 | -0,99% | -8,63% | US$7.416.200 | US$157.324 | 41.183.481 GMCOIN |
| 1294 |  ShareToken SHR | US$0,003125 | 4,66% | 21,51% | US$7.407.903 | US$287.810 | 2.370.272.782 SHR |
| 1295 |  VNX Swiss Franc VCHF | US$1,11 | 0,22% | 0,67% | US$7.322.260 | US$21.875,49 | 6.616.085 VCHF |
| 1296 |  Flamengo Fan Token MENGO | US$0,5623 | -4,79% | 0,47% | US$7.310.955 | US$169.228 | 13.000.961 MENGO |
| 1297 |  Darwinia Network RING | US$0,004082 | -0,82% | -0,41% | US$7.265.393 | US$53.016,79 | 1.779.958.534 RING |
| 1298 |  AmonD AMON | US$0,001013 | 13,34% | 47,23% | US$7.266.194 | US$152,97 | 7.176.499.999 AMON |
| 1299 |  MagicCraft MCRT | US$0,001658 | -0,70% | 8,81% | US$7.234.315 | US$327.585 | 4.364.257.893 MCRT |
| 1300 |  STAT STAT | US$0,1605 | -2,01% | 19,83% | US$7.209.838 | US$438.385 | 44.918.328 STAT |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.