Data Historis Harga Kripto 02/06/2024
Daftar harga kripto yang direkam pada tanggal 02/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Linker Coin LNC | US$0,08402 | 0,08% | -1,11% | US$9.475.464 | - | 112.776.150 LNC |
| 1202 |  CumRocket CUMMIES | US$0,007151 | -0,41% | -27,87% | US$9.441.885 | US$250.933 | 1.320.428.309 CUMMIES |
| 1203 |  Banano BAN | US$0,005991 | -0,46% | 0,79% | US$9.445.524 | US$18.347,39 | 1.576.583.342 BAN |
| 1204 |  GT Protocol GTAI | US$1,21 | -7,37% | -20,05% | US$9.318.919 | US$7.935.733 | 7.732.754 GTAI |
| 1205 |  Gari Network GARI | US$0,02239 | -2,47% | -1,86% | US$9.315.787 | US$1.674.933 | 415.994.800 GARI |
| 1206 |  Islamic Coin ISLM | US$0,04623 | 1,01% | -4,07% | US$9.355.899 | US$710.638 | 202.395.513 ISLM |
| 1207 |  XDB CHAIN XDB | US$0,0005359 | 0,54% | -6,73% | US$9.215.511 | US$1.739.988 | 17.197.670.082 XDB |
| 1208 |  ROA CORE ROA | US$0,03147 | 3,46% | 15,04% | US$9.216.981 | US$1.187.210 | 292.866.733 ROA |
| 1209 |  Lithium LITH | US$0,001600 | 9,14% | 13,77% | US$8.388.325 | US$1.618.848 | 5.242.220.240 LITH |
| 1210 |  Ta-da TADA | US$0,08780 | -0,75% | -8,74% | US$9.100.926 | US$115.394 | 103.658.764 TADA |
| 1211 |  ZKBase ZKB | US$0,04551 | 0,12% | 0,47% | US$8.985.844 | US$1.755.837 | 197.440.000 ZKB |
| 1212 |  BitShares BTS | US$0,003005 | -0,76% | -5,69% | US$9.001.493 | US$90.713,12 | 2.995.406.126 BTS |
| 1213 |  BitKan KAN | US$0,0009372 | -0,01% | 2,91% | US$8.978.886 | US$272.848 | 9.581.078.556 KAN |
| 1214 |  Hoge Finance HOGE | US$0,00002290 | 4,04% | -9,74% | US$9.009.244 | US$16.255,54 | 393.401.634.711 HOGE |
| 1215 |  BOLT BOLT | US$0,009306 | -5,46% | -5,89% | US$8.910.235 | US$228.944 | 957.427.533 BOLT |
| 1216 |  ZEON ZEON | US$0,0002917 | 1,75% | 2,15% | US$8.906.422 | US$57.541,93 | 30.529.103.436 ZEON |
| 1217 |  Swash SWASH | US$0,009080 | 2,84% | -18,08% | US$8.863.492 | US$86.903,26 | 976.202.507 SWASH |
| 1218 |  Efinity Token EFI | US$0,1017 | -0,14% | -0,21% | US$8.841.677 | - | 86.915.139 EFI |
| 1219 |  LABEL Foundation LBL | US$0,004623 | -22,61% | 15,04% | US$8.848.206 | US$5.364.468 | 1.913.869.062 LBL |
| 1220 |  Azit AZIT | US$0,04569 | 0,06% | 24,92% | US$8.789.040 | US$935.607 | 192.351.657 AZIT |
| 1221 |  Serum SRM | US$0,03335 | -4,64% | -17,60% | US$8.778.114 | US$1.158.963 | 263.244.669 SRM |
| 1222 |  BRN Metaverse BRN | US$0,3744 | -1,08% | 11,79% | US$8.822.285 | US$1.295.407 | 23.561.756 BRN |
| 1223 |  Izumi Finance IZI | US$0,01113 | -0,55% | -8,67% | US$8.760.791 | US$118.559 | 787.400.000 IZI |
| 1224 |  Pomerium PMG | US$0,1161 | -1,37% | 2,09% | US$8.763.900 | US$2.150.130 | 75.501.657 PMG |
| 1225 |  Cheems CHEEMS | US$0,003430 | -8,54% | -20,04% | US$8.750.451 | US$137.305 | 2.550.834.901 CHEEMS |
| 1226 |  Thrupenny TPY | US$0,09933 | -12,51% | -24,31% | US$8.700.661 | US$1.019.836 | 87.595.731 TPY |
| 1227 |  BitForex Token BF | US$0,002033 | 0,07% | -1,11% | US$8.718.173 | - | 4.289.073.705 BF |
| 1228 |  Decentral Games DG | US$0,02642 | -16,13% | -6,92% | US$8.686.766 | US$844,68 | 328.852.320 DG |
| 1229 |  Valor Token VALOR | US$0,1721 | -1,65% | 6,42% | US$8.654.996 | US$544.427 | 50.297.124 VALOR |
| 1230 |  ColossusXT COLX | US$0,0006776 | 0,07% | -1,11% | US$8.626.796 | - | 12.732.356.945 COLX |
| 1231 |  Prometheum Prodigy PMPY | US$0,01680 | 2,59% | -6,66% | US$8.616.484 | US$578.861 | 512.765.451 PMPY |
| 1232 |  SpaceFalcon FCON | US$0,0004946 | -3,40% | -22,12% | US$8.618.577 | US$69.301,05 | 17.424.567.889 FCON |
| 1233 |  MarsDAO MDAO | US$0,1214 | -2,01% | -0,31% | US$8.571.931 | US$44.285,77 | 70.599.020 MDAO |
| 1234 |  Bitrock BROCK | US$0,09335 | 2,90% | -28,04% | US$8.571.702 | US$462.471 | 91.821.262 BROCK |
| 1235 |  UPCX UPC | US$2,03 | -0,15% | 12,32% | US$8.528.188 | US$748.130 | 4.198.713 UPC |
| 1236 |  Nexa NEXA | US$0,000003780 | -4,42% | -14,04% | US$8.500.337 | US$302.415 | 2.251.290.000.000 NEXA |
| 1237 |  TEMCO TEMCO | US$0,002143 | -1,33% | 15,82% | US$8.515.203 | US$201.095 | 3.973.256.413 TEMCO |
| 1238 |  SAFE DEAL SFD | US$0,2283 | -6,01% | -6,53% | US$8.286.577 | US$668,51 | 36.299.661 SFD |
| 1239 |  Lovely Inu Finance LOVELY | US$0,0000001200 | -1,34% | -2,61% | US$8.449.057 | US$1.716.867 | 69.746.675.281.042 LOVELY |
| 1240 |  EML Protocol EML | US$0,2123 | 20,49% | 14,92% | US$8.438.229 | US$62.452,86 | 39.745.310 EML |
| 1241 |  Carbon Protocol SWTH | US$0,005248 | -0,56% | -1,42% | US$8.321.167 | US$42.918,03 | 1.585.510.090 SWTH |
| 1242 |  Bitcicoin BITCI | US$0,001074 | -2,34% | -4,09% | US$8.279.423 | US$1.285.316 | 7.708.828.412 BITCI |
| 1243 |  TOKPIE TKP | US$0,2891 | 3,65% | 10,47% | US$8.301.771 | US$448,60 | 28.714.064 TKP |
| 1244 |  DeFi Land DFL | US$0,001155 | -8,82% | -14,15% | US$8.244.258 | US$51.439,66 | 7.137.303.616 DFL |
| 1245 |  OrbCity ORB | US$0,03469 | -1,87% | -6,92% | US$8.272.095 | US$1.738.242 | 238.444.245 ORB |
| 1246 |  Affyn FYN | US$0,03247 | -7,23% | -15,65% | US$8.247.678 | US$381.200 | 254.033.788 FYN |
| 1247 |  Wrapped Kava WKAVA | US$0,6853 | -1,96% | 1,43% | US$8.212.617 | - | 11.983.517 WKAVA |
| 1248 |  Wrapped Near WNEAR | US$7,20 | -2,20% | -8,15% | US$8.212.333 | US$318.146 | 1.140.536 WNEAR |
| 1249 |  Gamium GMM | US$0,0003934 | -4,65% | -2,74% | US$8.183.661 | US$310.159 | 20.801.360.198 GMM |
| 1250 |  Wrapped XDC WXDC | US$0,03690 | -0,68% | 5,57% | US$8.182.128 | US$18.559,09 | 221.748.455 WXDC |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.