Data Historis Harga Kripto 02/06/2024
Daftar harga kripto yang direkam pada tanggal 02/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Beam BEAM | US$0,04034 | -3,27% | 6,69% | US$6.081.430 | US$141.406 | 150.753.560 BEAM |
| 1352 |  Byte BYTE | US$0,000006270 | -14,98% | -11,47% | US$6.049.511 | US$506.464 | 964.467.033.477 BYTE |
| 1353 |  Govi GOVI | US$0,2219 | -1,54% | -6,44% | US$6.032.648 | US$2.296,30 | 27.183.479 GOVI |
| 1354 |  MahaDAO MAHA | US$1,39 | -5,49% | -15,14% | US$6.116.900 | US$451.991 | 4.391.496 MAHA |
| 1355 |  AS Roma Fan Token ASR | US$3,19 | -3,87% | -11,59% | US$6.043.724 | US$4.757.807 | 1.891.951 ASR |
| 1356 |  Bridge Oracle BRG | US$0,0007481 | -1,74% | -3,54% | US$5.986.741 | US$660.441 | 8.002.167.205 BRG |
| 1357 |  Rainbow Token RBW | US$0,03043 | -0,24% | -8,41% | US$5.983.799 | US$25,51 | 196.625.256 RBW |
| 1358 |  Pintu Token PTU | US$0,2556 | -0,91% | 1,82% | US$5.970.472 | US$4.132,91 | 23.362.132 PTU |
| 1359 |  PureFi Protocol UFI | US$0,1022 | -1,10% | -11,41% | US$5.971.920 | US$29.534,23 | 58.422.831 UFI |
| 1360 |  PlayZap PZP | US$0,1482 | 4,32% | -15,30% | US$5.771.069 | US$740.061 | 38.937.311 PZP |
| 1361 |  Blocery BLY | US$0,006973 | -3,17% | 14,60% | US$5.728.225 | US$477.100 | 821.455.578 BLY |
| 1362 |  Wrapped Origin Ether WOETH | US$4.119,19 | -1,18% | -0,62% | US$5.762.458 | US$11.815,21 | 1.399 WOETH |
| 1363 |  3space Art PACE | US$0,08787 | 21,98% | 20,53% | US$5.800.030 | US$79.285,65 | 66.003.436 PACE |
| 1364 |  Zenon ZNN | US$0,9030 | -2,09% | -13,35% | US$5.716.696 | US$3.215,42 | 6.330.750 ZNN |
| 1365 |  Staked WEMIX stWEMIX | US$1,58 | 0,00% | -40,75% | US$5.714.467 | US$88,58 | 3.607.336 stWEMIX |
| 1366 |  Dust Protocol DUST | US$0,2984 | -1,40% | -4,33% | US$5.711.961 | US$43.697,17 | 19.143.962 DUST |
| 1367 |  Artyfact ARTY | US$0,4860 | -8,51% | 4,91% | US$5.701.315 | US$2.201.151 | 11.731.145 ARTY |
| 1368 |  SolCex SOLCEX | US$0,01164 | -5,77% | -15,48% | US$5.819.707 | US$1.662.035 | 500.000.000 SOLCEX |
| 1369 |  Orbofi AI OBI | US$0,01360 | -3,98% | -23,30% | US$5.629.591 | US$283.469 | 414.000.000 OBI |
| 1370 |  Nash NEX | US$0,1333 | 1,90% | 3,59% | US$5.637.791 | US$2.548,50 | 42.297.082 NEX |
| 1371 |  Hydranet HDN | US$0,03502 | -0,32% | -1,61% | US$5.551.664 | US$30.888,84 | 158.528.886 HDN |
| 1372 |  Fractal Network FRA | US$0,0004871 | -12,62% | -30,97% | US$5.557.750 | US$529.639 | 11.410.476.144 FRA |
| 1373 |  Gains GAINS | US$0,1430 | 1,35% | -0,44% | US$5.534.579 | US$118.570 | 38.694.301 GAINS |
| 1374 |  Bitrue Coin BTR | US$0,04199 | 0,17% | 0,51% | US$5.518.380 | US$7.729.026 | 131.421.228 BTR |
| 1375 |  Tamadoge TAMA | US$0,003960 | -7,73% | 3,92% | US$5.518.121 | US$430.858 | 1.393.353.219 TAMA |
| 1376 |  BlueMove MOVE | US$0,03658 | 0,96% | -3,47% | US$5.450.940 | US$12.164,29 | 149.000.000 MOVE |
| 1377 |  Rain Coin RAIN | US$5,49 | -2,17% | -18,90% | US$5.491.991 | US$64.918,22 | 1.000.000 RAIN |
| 1378 |  ACA Token ACA | US$0,1011 | 23,23% | 0,95% | US$5.423.940 | US$116.279 | 53.624.429 ACA |
| 1379 |  Dark Frontiers DARK | US$0,03132 | 4,23% | 2,70% | US$5.421.382 | US$318.401 | 173.109.555 DARK |
| 1380 |  LightLink LL | US$0,06563 | -4,00% | -0,36% | US$5.359.629 | US$53.642,14 | 81.670.180 LL |
| 1381 |  PlayFuel PLF | US$0,01080 | -0,40% | -1,10% | US$5.398.262 | - | 500.000.000 PLF |
| 1382 |  Lush AI LUSH | US$0,001127 | -1,54% | -25,12% | US$5.381.983 | US$5.711,18 | 4.773.886.658 LUSH |
| 1383 |  Revain REV | US$0,00006317 | 7,51% | 14,28% | US$5.373.224 | US$17.361,95 | 85.061.485.690 REV |
| 1384 |  Bytecoin BCN | US$0,00002918 | -0,24% | -12,21% | US$5.371.849 | US$19.372,38 | 184.066.828.814 BCN |
| 1385 |  Hourglass WAIT | US$0,05445 | -8,23% | -34,36% | US$5.323.002 | US$20.735,92 | 97.751.977 WAIT |
| 1386 |  Etherisc DIP Token DIP | US$0,02211 | -0,97% | -4,89% | US$5.301.861 | US$2.925,17 | 239.742.108 DIP |
| 1387 |  Humanode HMND | US$0,1646 | -3,81% | -8,09% | US$5.250.813 | US$584.295 | 31.905.741 HMND |
| 1388 |  Thena THE | US$0,3431 | -1,81% | -6,42% | US$5.246.823 | US$194.320 | 15.291.550 THE |
| 1389 |  Bitcoin Bam BTCBAM | US$0,5099 | -0,08% | -19,69% | US$5.239.601 | US$1.424.871 | 10.276.739 BTCBAM |
| 1390 |  HUND HUND | US$0,01346 | 2,88% | 3,18% | US$5.250.763 | US$296.600 | 389.997.981 HUND |
| 1391 |  DogeBonk DOBO | US$0,00000001000 | 0,39% | -0,30% | US$5.231.099 | US$1.962,66 | 582.959.739.166.037 DOBO |
| 1392 |  Onooks OOKS | US$0,4620 | -0,38% | -1,70% | US$5.184.898 | US$1.799,63 | 11.221.615 OOKS |
| 1393 |  Milady Wif Hat LADYF | US$0,00002078 | -4,86% | -5,81% | US$5.194.913 | US$649.101 | 249.998.648.328 LADYF |
| 1394 |  Plugin PLI | US$0,03413 | -1,14% | -12,22% | US$5.166.674 | US$215.410 | 151.365.659 PLI |
| 1395 |  KLEVA Protocol KLEVA | US$0,1072 | 7,41% | 9,52% | US$5.199.889 | US$13.888,94 | 48.520.251 KLEVA |
| 1396 |  Vai VAI | US$0,9987 | -0,19% | 0,08% | US$5.145.579 | US$140.346 | 5.152.071 VAI |
| 1397 |  GemHUB GHUB | US$0,07295 | 5,21% | 17,36% | US$5.086.675 | US$1.846.131 | 69.728.411 GHUB |
| 1398 |  BLOCX. BLOCX | US$0,08818 | 0,55% | -13,28% | US$4.945.036 | US$105.125 | 56.080.302 BLOCX |
| 1399 |  Titan Trading Platform TES | US$0,4944 | -0,07% | -3,60% | US$4.944.142 | US$146.161 | 10.000.000 TES |
| 1400 |  Omax Coin OMAX | US$0,0005670 | -1,03% | -3,39% | US$4.914.704 | US$445.108 | 8.667.996.990 OMAX |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.