Data Historis Harga Kripto 02/06/2024
Daftar harga kripto yang direkam pada tanggal 02/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Tokes TKS | US$0,01542 | -0,23% | 23,44% | US$3.084.665 | US$31,55 | 199.999.574 TKS |
| 1552 |  Dotmoovs MOOV | US$0,004177 | -11,83% | -25,35% | US$3.054.130 | US$551.623 | 731.180.094 MOOV |
| 1553 |  DOGEMOB DOGEMOB | US$0,006086 | -1,27% | 31,99% | US$3.039.481 | US$1.102.089 | 499.450.092 DOGEMOB |
| 1554 |  Strips Finance STRP | US$0,6990 | -0,29% | -16,97% | US$2.884.004 | US$23.621,26 | 4.125.963 STRP |
| 1555 |  Footballcoin (XFC) XFC | US$0,008085 | 0,39% | 0,10% | US$3.029.229 | US$92.774,45 | 374.660.526 XFC |
| 1556 |  ZELIX ZELIX | US$0,0005224 | 0,22% | -18,68% | US$3.019.389 | US$812.165 | 5.780.201.157 ZELIX |
| 1557 |  Cipher CPR | US$0,0004594 | 1,37% | -3,90% | US$2.971.399 | US$711.681 | 6.467.585.726 CPR |
| 1558 |  PornRocket PORNROCKET | US$0,00000001000 | 0,61% | -0,05% | US$2.956.828 | US$88,65 | 383.717.116.351.212 PORNROCKET |
| 1559 |  DAFI Protocol DAFI | US$0,003226 | 0,11% | 2,28% | US$3.108.821 | US$309.192 | 963.688.964 DAFI |
| 1560 |  Minter Network BIP | US$0,0003547 | 0,61% | 3,08% | US$2.909.793 | US$407,76 | 8.204.018.258 BIP |
| 1561 |  XELS XELS | US$0,1506 | 4,50% | 4,73% | US$2.846.931 | US$80.722,18 | 18.903.968 XELS |
| 1562 |  JetTon Games JETTON | US$1,92 | 15,07% | 11,63% | US$2.832.961 | US$1.942.316 | 1.474.194 JETTON |
| 1563 |  Vidya VIDYA | US$0,07426 | 0,15% | -3,01% | US$2.824.356 | US$312.915 | 38.035.509 VIDYA |
| 1564 |  LUCA LUCA | US$0,7810 | -0,71% | -0,04% | US$2.820.689 | US$455.001 | 3.611.715 LUCA |
| 1565 |  HI HI | US$0,0005180 | 2,63% | 6,79% | US$2.824.664 | US$223.477 | 5.452.569.824 HI |
| 1566 |  saffron.finance SFI | US$30,64 | -1,16% | -9,32% | US$2.801.380 | US$18.870,81 | 91.423 SFI |
| 1567 |  Sheboshis SHEB | US$138,36 | -0,11% | -11,00% | US$2.767.142 | US$85.836,38 | 20.000 SHEB |
| 1568 |  Rebel Bots RBLS | US$0,02261 | -17,28% | 8,73% | US$2.788.012 | US$72.608,23 | 123.295.295 RBLS |
| 1569 |  Verse VERSE | US$0,0002159 | -1,43% | -2,98% | US$2.769.027 | US$56.453,96 | 12.823.886.155 VERSE |
| 1570 |  Lattice Token LTX | US$0,09635 | -4,94% | -4,45% | US$2.760.925 | US$1.187,92 | 28.653.896 LTX |
| 1571 |  Niftyx Protocol SHROOM | US$0,05352 | 0,00% | -0,69% | US$2.750.253 | - | 51.386.058 SHROOM |
| 1572 |  DSLA Protocol DSLA | US$0,0004897 | 0,45% | -8,10% | US$2.689.486 | US$74.647,83 | 5.491.802.966 DSLA |
| 1573 |  Wrapped Harmony WONE | US$0,02056 | 8,85% | 45,63% | US$2.686.969 | US$5.366,71 | 130.676.290 WONE |
| 1574 |  Experimental Finance EXFI | US$0,05602 | 7,84% | 8,01% | US$2.713.058 | US$98.985,72 | 48.431.572 EXFI |
| 1575 |  Minu MINU | US$0,0000004500 | 0,54% | 30,13% | US$2.668.411 | US$813.220 | 5.948.276.786.364 MINU |
| 1576 |  Witch Token WITCH | US$0,1530 | 6,67% | -6,44% | US$2.641.423 | US$807.304 | 17.262.858 WITCH |
| 1577 |  VestChain VEST | US$0,0006776 | 0,07% | -1,11% | US$2.673.576 | - | 3.945.951.381 VEST |
| 1578 |  Venus SXP vSXP | US$0,006727 | -1,83% | -5,36% | US$2.668.468 | - | 396.674.884 vSXP |
| 1579 |  Wrapped Statera WSTA | US$0,1057 | -0,85% | -1,32% | US$2.641.380 | - | 24.982.656 WSTA |
| 1580 |  Venus DOT vDOT | US$0,1575 | -1,01% | -7,45% | US$2.621.470 | - | 16.649.243 vDOT |
| 1581 |  OpenDAO SOS | US$0,00000003000 | -7,20% | -17,70% | US$2.614.956 | US$300.236 | 100.000.000.000.000 SOS |
| 1582 |  BTSE Token BTSE | US$0,6010 | 0,00% | -0,17% | US$2.617.181 | US$0,01000 | 4.354.711 BTSE |
| 1583 |  Mysterium MYST | US$0,1308 | -3,70% | -13,23% | US$2.619.595 | US$47.514,69 | 20.033.628 MYST |
| 1584 |  Wrapped WDOGE WWDOGE | US$0,1571 | -1,94% | -5,76% | US$2.596.628 | US$111.398 | 16.528.506 WWDOGE |
| 1585 |  DeFrogs DEFROGS | US$258,48 | -4,96% | -21,27% | US$2.584.784 | US$489.032 | 10.000 DEFROGS |
| 1586 |  Coconut Chicken CCC | US$0,0002754 | 14,60% | 4,63% | US$2.572.007 | US$35.238,50 | 9.339.544.772 CCC |
| 1587 |  Polkacity POLC | US$0,01360 | -2,55% | -6,95% | US$2.584.173 | US$2.191.521 | 190.025.935 POLC |
| 1588 |  EOSDT EOSDT | US$0,9761 | -0,68% | -3,24% | US$2.579.337 | - | 2.642.505 EOSDT |
| 1589 |  CropBytes CBX | US$0,01382 | -0,11% | -11,91% | US$2.574.940 | US$3.933,27 | 186.294.140 CBX |
| 1590 |  ROOBEE ROOBEE | US$0,0006260 | -2,53% | -6,85% | US$2.567.686 | US$91.145,57 | 4.102.063.740 ROOBEE |
| 1591 |  SafeCoin SAFE | US$0,09255 | 7,61% | 4,03% | US$2.567.014 | US$1,45 | 27.735.063 SAFE |
| 1592 |  Tap XTP | US$0,002039 | -0,27% | 43,22% | US$2.512.381 | US$17.969,72 | 1.231.911.016 XTP |
| 1593 |  Green Ben EBEN | US$0,09102 | 0,29% | -6,63% | US$2.540.255 | - | 27.907.433 EBEN |
| 1594 |  WAM WAM | US$0,005455 | -1,99% | -5,74% | US$2.535.205 | US$148.641 | 464.780.364 WAM |
| 1595 |  SALT SALT | US$0,02099 | -7,19% | -22,27% | US$2.519.337 | US$12.368,65 | 119.999.995 SALT |
| 1596 |  myDID SYL | US$0,0003217 | -0,78% | -2,51% | US$2.530.507 | US$191.518 | 7.865.442.007 SYL |
| 1597 |  Wrapped Zeta WZETA | US$1,33 | 1,63% | -11,17% | US$2.535.321 | US$42.133,10 | 1.902.254 WZETA |
| 1598 |  Pickle Finance PICKLE | US$1,32 | 3,48% | -11,23% | US$2.525.374 | US$2.902,89 | 1.908.030 PICKLE |
| 1599 |  VinuChain VC | US$0,03624 | -8,49% | -0,28% | US$2.520.195 | US$1.309.531 | 69.547.349 VC |
| 1600 |  Dechat DECHAT | US$0,5151 | -7,59% | -20,86% | US$2.521.628 | US$8.104.870 | 4.895.047 DECHAT |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.