Data Historis Harga Kripto 02/06/2024
Daftar harga kripto yang direkam pada tanggal 02/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,05173 | 0,01% | -7,57% | US$4.998.246 | US$989.860 | 96.621.133 DYP |
| 1402 |  GoChain GO | US$0,003858 | -3,47% | -4,99% | US$4.888.688 | US$132.957 | 1.267.162.854 GO |
| 1403 |  Orbit Chain ORC | US$0,007521 | 0,92% | -4,12% | US$4.906.577 | US$134.056 | 652.412.698 ORC |
| 1404 |  dAppstore DAPPX | US$0,008980 | -2,68% | -11,79% | US$4.909.650 | US$478.708 | 546.760.783 DAPPX |
| 1405 |  Klaydice DICE | US$0,02682 | -4,14% | 0,86% | US$4.990.337 | US$13.786,70 | 186.101.641 DICE |
| 1406 |  SunContract SNC | US$0,06647 | 2,58% | -0,90% | US$4.886.444 | US$544.707 | 73.515.897 SNC |
| 1407 |  Giant Mammoth GMMT | US$0,02982 | -0,90% | -6,95% | US$4.876.535 | US$1.026.288 | 163.524.262 GMMT |
| 1408 |  Rai Reflex Index RAI | US$2,84 | 0,05% | 0,65% | US$4.849.618 | US$81.249,09 | 1.707.057 RAI |
| 1409 |  Carnomaly CARR | US$0,003086 | -4,77% | -20,39% | US$4.859.774 | US$27.796,44 | 1.575.000.000 CARR |
| 1410 |  NewYork Exchange NYE | US$0,6833 | -1,86% | -13,28% | US$4.844.483 | US$658,78 | 7.090.060 NYE |
| 1411 |  Algebra ALGB | US$0,01358 | -3,98% | -9,82% | US$4.820.082 | US$53.033,29 | 355.037.472 ALGB |
| 1412 |  Ignis IGNIS | US$0,006327 | 0,07% | -15,48% | US$4.816.130 | US$471,20 | 761.143.950 IGNIS |
| 1413 |  Panda Swap PANDA | US$0,005929 | 9,66% | 10,03% | US$4.790.566 | US$3.370.603 | 807.994.351 PANDA |
| 1414 |  Vertcoin VTC | US$0,06921 | -0,11% | 4,30% | US$4.811.269 | US$19.373,81 | 69.513.747 VTC |
| 1415 |  Staked NEAR STNEAR | US$9,27 | -2,04% | -8,82% | US$4.781.908 | US$167.593 | 515.727 STNEAR |
| 1416 |  Wownero WOW | US$0,07230 | 2,75% | -13,95% | US$4.781.681 | US$17.225,14 | 66.139.439 WOW |
| 1417 |  IMPT IMPT | US$0,003629 | -7,63% | -3,38% | US$4.788.650 | US$6.892.522 | 1.319.553.268 IMPT |
| 1418 |  Perion PERC | US$0,3560 | -0,22% | -10,40% | US$4.762.113 | US$96.581,13 | 13.375.394 PERC |
| 1419 |  Gamestarter GAME | US$0,1543 | -0,39% | -13,56% | US$4.699.730 | US$226.933 | 30.458.571 GAME |
| 1420 |  Coupon Assets CA | US$0,4853 | 0,09% | -4,00% | US$4.693.500 | US$3.529.705 | 9.671.260 CA |
| 1421 |  Honk HONK | US$0,005098 | 1,32% | 8,06% | US$4.689.349 | US$439.911 | 919.818.677 HONK |
| 1422 |  Chainbing CBG | US$0,1409 | 3,28% | -2,20% | US$4.648.300 | - | 33.000.000 CBG |
| 1423 |  Effect AI EFX | US$0,01840 | -3,48% | -7,47% | US$4.640.571 | US$11.768,11 | 252.168.527 EFX |
| 1424 |  Crypterium CRPT | US$0,04874 | -2,84% | -0,68% | US$4.615.629 | US$149.413 | 94.696.728 CRPT |
| 1425 |  Coinye West COINYE | US$0,005657 | -27,22% | -36,78% | US$4.532.636 | US$150.672 | 801.244.726 COINYE |
| 1426 |  Morpheus Labs MITX | US$0,009163 | -1,51% | -15,12% | US$4.773.495 | US$336,14 | 520.940.168 MITX |
| 1427 |  OEC BTC BTCK | US$63.386,93 | -0,12% | 0,42% | US$4.573.405 | - | 72 BTCK |
| 1428 |  STFX STFX | US$0,02621 | 0,51% | 1,86% | US$4.551.693 | US$43.880,03 | 173.690.368 STFX |
| 1429 |  Umbrella Network UMB | US$0,01557 | -0,11% | -12,95% | US$4.561.660 | US$203.373 | 292.962.636 UMB |
| 1430 |  Anchor Protocol ANC | US$0,01294 | 0,20% | -3,64% | US$4.533.705 | US$57.059,45 | 350.381.852 ANC |
| 1431 |  Haven Protocol XHV | US$0,1014 | -8,36% | -11,63% | US$4.516.709 | US$20.260,44 | 44.543.747 XHV |
| 1432 |  Hamster HAM | - | -2,43% | -4,46% | US$4.511.895 | US$2.044.083 | 2.384.230.000.000.000 HAM |
| 1433 |  UnityMeta UMT | US$191,01 | 0,57% | -0,89% | US$4.499.337 | US$179.322 | 23.555 UMT |
| 1434 |  GNY GNY | US$0,02340 | 32,56% | 26,19% | US$4.500.782 | US$88.322,53 | 192.376.657 GNY |
| 1435 |  PRIZM PZM | US$0,001157 | 1,35% | -7,27% | US$4.477.816 | US$790,44 | 3.870.232.739 PZM |
| 1436 |  Vesper VSP | US$0,4928 | -6,20% | -15,24% | US$4.472.258 | US$45.557,08 | 9.075.531 VSP |
| 1437 |  Sylo SYLO | US$0,001828 | -2,47% | 7,66% | US$4.444.563 | US$2.125.150 | 2.431.617.492 SYLO |
| 1438 |  Aston Villa Fan Token AVL | US$0,8239 | -2,68% | 0,12% | US$4.516.586 | US$125.028 | 5.481.966 AVL |
| 1439 |  Napoli Fan Token NAP | US$2,08 | -0,15% | 3,82% | US$4.420.136 | US$586.931 | 2.129.076 NAP |
| 1440 |  Multichain MULTI | US$0,3037 | 8,21% | 3,55% | US$4.416.533 | US$59.049,82 | 14.541.094 MULTI |
| 1441 |  TENT TENT | US$0,1140 | -0,61% | -1,09% | US$4.408.328 | - | 38.664.688 TENT |
| 1442 |  Exeedme XED | US$0,04807 | -1,00% | -0,95% | US$4.393.007 | US$53.826,12 | 91.396.691 XED |
| 1443 |  Polkadex PDEX | US$0,5213 | -1,05% | -13,67% | US$4.357.799 | US$178.434 | 8.360.000 PDEX |
| 1444 |  SENSO SENSO | US$0,06157 | -3,04% | -1,58% | US$4.326.322 | US$158.443 | 70.269.127 SENSO |
| 1445 |  Rari Governance Token RGT | US$0,3475 | 12,32% | -9,89% | US$4.334.137 | US$5.142,14 | 12.472.026 RGT |
| 1446 |  DOGAMÍ DOGA | US$0,008629 | -1,95% | -2,19% | US$4.316.396 | US$17.525,49 | 500.239.694 DOGA |
| 1447 |  MultiVAC MTV | US$0,001202 | -1,69% | -7,37% | US$4.311.042 | US$135.517 | 3.587.369.426 MTV |
| 1448 |  Penpie PNP | US$2,86 | -5,84% | -15,55% | US$4.314.135 | US$127.066 | 1.505.920 PNP |
| 1449 |  Mint Club MINT | US$0,000004140 | -0,29% | -0,10% | US$4.311.204 | US$14.293,08 | 1.041.314.412.631 MINT |
| 1450 |  DAD DAD | US$0,006339 | 1,02% | 2,81% | US$4.305.047 | US$153.090 | 679.166.580 DAD |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.