Data Historis Harga Kripto 02/06/2024
Daftar harga kripto yang direkam pada tanggal 02/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Renewable Energy RET | - | 0,46% | 9,05% | US$2.564.874 | US$1.384.615 | 20.117.705.009.195.100 RET |
| 1602 |  Aurox URUS | US$4,83 | -6,50% | -4,27% | US$2.518.309 | US$95.631,88 | 521.929 URUS |
| 1603 |  Biometric Financial BIOFI | US$0,001285 | 0,35% | -23,15% | US$2.507.333 | US$5.328,69 | 1.950.863.998 BIOFI |
| 1604 |  Wicrypt WNT | US$0,09481 | -2,42% | -29,18% | US$2.476.818 | US$172.842 | 26.124.772 WNT |
| 1605 |  Alltoscan ATS | US$0,5129 | -6,79% | -17,35% | US$2.462.005 | US$199.905 | 4.799.811 ATS |
| 1606 |  EGO EGO | US$0,04301 | 8,30% | 5,49% | US$2.434.861 | US$2.252.607 | 56.608.820 EGO |
| 1607 |  Green Satoshi Token (BSC) GST | US$0,01303 | -3,98% | 2,39% | US$2.435.623 | US$895,36 | 186.860.596 GST |
| 1608 |  BitCone CONE | US$0,000004340 | 2,05% | -7,79% | US$2.438.881 | US$19.132,47 | 562.112.217.518 CONE |
| 1609 |  Neurahub NEURA | US$0,02907 | -12,13% | -34,25% | US$2.393.882 | US$30.535,23 | 82.343.569 NEURA |
| 1610 |  Unix Gaming UNIX | US$0,006294 | -6,33% | -8,39% | US$2.421.279 | US$48,18 | 384.723.122 UNIX |
| 1611 |  YUSRA YUSRA | US$0,06047 | -4,70% | 60,04% | US$2.418.801 | US$1.217,54 | 40.000.000 YUSRA |
| 1612 |  Venus Reward Token VRT | US$0,0001100 | -3,22% | -9,17% | US$2.419.158 | US$7.360,65 | 21.999.981.080 VRT |
| 1613 |  Populous PPT | US$0,04666 | 15,29% | -18,78% | US$2.484.647 | US$142.186 | 53.252.246 PPT |
| 1614 |  S.C. Corinthians Fan Token SCCP | US$0,2841 | -0,29% | 0,62% | US$2.404.603 | US$52.167,05 | 8.463.324 SCCP |
| 1615 |  Spheroid Universe SPH | US$0,001205 | -0,07% | 16,03% | US$2.388.217 | US$561,61 | 1.982.280.859 SPH |
| 1616 |  VNX Euro VEUR | US$1,08 | 0,45% | 0,33% | US$2.383.911 | US$16.970,92 | 2.199.636 VEUR |
| 1617 |  TenUp TUP | US$0,02264 | 5,94% | 4,55% | US$2.385.411 | US$222.842 | 105.371.800 TUP |
| 1618 |  Integritee Network TEER | US$0,5981 | -4,50% | -2,84% | US$2.379.407 | US$18.579,16 | 3.978.047 TEER |
| 1619 |  Polkamarkets POLK | US$0,02528 | 0,81% | -11,10% | US$2.384.129 | US$206.600 | 94.309.451 POLK |
| 1620 |  Kommunitas KOM | US$0,001822 | 0,14% | -20,65% | US$2.365.385 | US$300.981 | 1.298.529.523 KOM |
| 1621 |  Signum SIGNA | US$0,001114 | -12,18% | -5,90% | US$2.371.706 | - | 2.129.891.582 SIGNA |
| 1622 |  neversol NEVER | US$0,00003264 | 3,61% | -7,66% | US$2.350.321 | US$940.058 | 72.000.197.130 NEVER |
| 1623 |  NuriTopia NBLU | US$0,003350 | 4,87% | -38,44% | US$2.351.096 | US$144.225 | 701.728.100 NBLU |
| 1624 |  Ariva ARV | US$0,00003206 | -1,59% | -7,99% | US$2.325.931 | US$1.040.384 | 72.553.169.190 ARV |
| 1625 |  Standard STND | US$0,02712 | -3,69% | -5,83% | US$2.320.552 | US$455.639 | 85.574.950 STND |
| 1626 |  Mirror Protocol MIR | US$0,03007 | -2,95% | -14,20% | US$2.337.865 | US$310.189 | 77.742.680 MIR |
| 1627 |  Jobchain JOB | US$0,0002335 | -1,66% | -2,78% | US$2.303.108 | US$10.900,21 | 9.864.586.781 JOB |
| 1628 |  Kromatika KROM | US$0,02845 | -0,73% | -2,02% | US$2.284.319 | US$32.961,46 | 80.280.675 KROM |
| 1629 |  Deri Protocol DERI | US$0,01827 | -0,95% | -23,39% | US$2.277.831 | US$61.391,16 | 124.695.829 DERI |
| 1630 |  Gleec Coin GLEEC | US$0,01245 | -2,66% | -6,58% | US$2.262.290 | US$374.278 | 181.755.046 GLEEC |
| 1631 |  Monsta Infinite MONI | US$0,01514 | -3,69% | 14,61% | US$2.243.614 | US$313.644 | 148.230.116 MONI |
| 1632 |  Inflation Hedging Coin IHC | US$0,00001878 | -1,16% | -4,24% | US$2.247.086 | US$4.938,69 | 119.642.987.723 IHC |
| 1633 |  SpiritSwap SPIRIT | US$0,004555 | -0,39% | -24,52% | US$2.227.031 | US$29.371,54 | 488.871.631 SPIRIT |
| 1634 |  Revomon REVO | US$0,06704 | -4,55% | -4,51% | US$2.208.914 | US$115.342 | 32.951.612 REVO |
| 1635 |  Geojam Token JAM | US$0,003137 | 8,59% | 27,20% | US$2.204.356 | US$610.786 | 702.742.572 JAM |
| 1636 |  Battle World BWO | US$0,002826 | 2,75% | 16,96% | US$2.193.281 | US$148.589 | 776.206.944 BWO |
| 1637 |  milestoneBased MILE | US$0,03874 | 0,30% | -0,78% | US$2.190.919 | US$40.554,86 | 56.555.784 MILE |
| 1638 |  MindAI MDAI | US$5,46 | 11,24% | 27,76% | US$2.168.070 | US$86.221,59 | 397.223 MDAI |
| 1639 |  Neutrino Index XTN | US$0,04170 | -1,13% | -5,00% | US$2.167.547 | US$1.107,40 | 51.980.734 XTN |
| 1640 |  Spain National Fan Token SNFT | US$0,09464 | -2,10% | -14,78% | US$2.167.666 | US$41.865,71 | 22.903.472 SNFT |
| 1641 |  VisionGame VISION | US$0,003927 | 3,66% | -4,51% | US$2.159.873 | US$260.902 | 550.000.000 VISION |
| 1642 |  UniLayer LAYER | US$0,07921 | 1,72% | -2,41% | US$2.160.032 | US$255.487 | 27.268.741 LAYER |
| 1643 |  PointPay PXP | US$0,07163 | -1,37% | -4,94% | US$2.148.961 | US$345.883 | 30.000.000 PXP |
| 1644 |  Launchblock.com LBP | US$0,0006126 | -2,71% | -19,16% | US$2.155.604 | US$126.458 | 3.519.093.982 LBP |
| 1645 |  Okratech Token ORT | US$0,006144 | -2,99% | -14,96% | US$2.148.678 | US$1.042.702 | 349.708.553 ORT |
| 1646 |  ChainGuardians CGG | US$0,03472 | 0,65% | -6,08% | US$2.134.773 | US$31.071,75 | 61.478.209 CGG |
| 1647 |  Long LONG | US$0,000002700 | -1,02% | -9,90% | US$2.137.593 | US$25.721,12 | 790.271.647.008 LONG |
| 1648 |  v.systems VSYS | US$0,0006776 | -1,01% | -5,82% | US$2.125.201 | US$536.469 | 3.136.420.833 VSYS |
| 1649 |  Bismuth BIS | US$0,07103 | 124,65% | 106,41% | US$2.104.325 | US$16,26 | 29.627.634 BIS |
| 1650 |  FREEdom Coin FREE | US$0,0000002100 | -3,59% | -16,62% | US$2.092.959 | US$607.775 | 9.938.989.997.635 FREE |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.