Data Historis Harga Kripto 02/06/2024
Daftar harga kripto yang direkam pada tanggal 02/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Adshares ADS | US$0,3719 | -0,88% | 10,12% | US$14.411.953 | US$664,10 | 38.751.265 ADS |
| 1052 |  TopGoal GOAL | US$0,05011 | -3,98% | 5,23% | US$14.405.250 | US$1.095.448 | 287.500.000 GOAL |
| 1053 |  Baby Bonk BABYBONK | - | -8,97% | -5,50% | US$14.335.146 | US$2.721.618 | 397.653.218.606.516.416 BABYBONK |
| 1054 |  Robonomics.network XRT | US$8,61 | 1,98% | -25,99% | US$14.356.434 | US$116.476 | 1.668.001 XRT |
| 1055 |  Diamond Launch DLC | US$0,1490 | 0,07% | -1,12% | US$14.332.283 | US$72.532,64 | 96.203.056 DLC |
| 1056 |  zKML ZKML | US$0,1549 | -3,00% | -28,00% | US$14.295.618 | US$54.285,23 | 92.263.429 ZKML |
| 1057 |  Poolz Finance POOLX | US$2,86 | 1,87% | -4,99% | US$14.223.756 | US$1.097.364 | 4.979.407 POOLX |
| 1058 |  BIDR BIDR | US$0,00006295 | 0,00% | -0,06% | US$14.208.727 | US$364.491 | 225.715.436.474 BIDR |
| 1059 |  Juice Finance JUICE | US$0,08265 | -1,93% | -5,15% | US$14.197.923 | US$5.480.800 | 171.777.778 JUICE |
| 1060 |  Hemule HEMULE | US$0,01430 | 1,56% | -27,04% | US$14.016.027 | US$531.440 | 979.998.588 HEMULE |
| 1061 |  Ferrum Network FRM | US$0,05289 | -2,89% | -7,20% | US$14.016.461 | US$580.243 | 265.021.405 FRM |
| 1062 |  AC Milan Fan Token ACM | US$2,26 | -0,94% | 1,93% | US$13.996.813 | US$2.177.380 | 6.183.616 ACM |
| 1063 |  Kimbo KIMBO | US$0,0002007 | -8,17% | -11,28% | US$13.932.628 | US$673.367 | 69.420.000.000 KIMBO |
| 1064 |  r/FortNiteBR Bricks BRICK | US$0,1250 | -2,47% | -3,72% | US$13.903.952 | US$129.307 | 111.230.228 BRICK |
| 1065 |  Galatasaray Fan Token GAL | US$2,23 | -3,64% | -29,53% | US$13.862.679 | US$1.672.031 | 6.206.076 GAL |
| 1066 |  Bubblefong BBF | US$0,07503 | -4,35% | -24,38% | US$13.992.767 | US$501.861 | 186.498.337 BBF |
| 1067 |  Xend Finance RWA | US$0,1268 | 3,12% | -12,89% | US$13.570.762 | US$688.100 | 107.033.500 RWA |
| 1068 |  Atletico De Madrid Fan Token ATM | US$2,91 | -2,44% | 1,40% | US$13.503.661 | US$5.293.976 | 4.639.133 ATM |
| 1069 |  rhino.fi DVF | US$0,5611 | 1,22% | 2,28% | US$13.549.734 | US$6.644,81 | 24.147.148 DVF |
| 1070 |  Bitcoin Atom BCA | US$0,7288 | -1,69% | -4,40% | US$13.422.835 | - | 18.418.931 BCA |
| 1071 |  Abelian ABEL | US$0,1852 | 1,34% | -35,32% | US$13.435.580 | US$654.513 | 72.563.456 ABEL |
| 1072 |  Bag BAG | US$0,003885 | -2,63% | -5,69% | US$13.342.763 | US$156.754 | 3.434.650.503 BAG |
| 1073 |  Ellipsis EPX | US$0,0001821 | -3,12% | -7,54% | US$13.353.721 | US$1.894.166 | 73.314.533.149 EPX |
| 1074 |  GYEN GYEN | US$0,006324 | 0,52% | 0,36% | US$13.273.723 | US$5.360,88 | 2.098.780.833 GYEN |
| 1075 |  Shina Inu SHI | US$0,000001090 | -5,90% | 27,21% | US$13.257.958 | US$290.027 | 12.215.422.502.184 SHI |
| 1076 |  KILT Protocol KILT | US$0,2681 | -3,86% | -3,98% | US$13.249.609 | US$59.250,28 | 49.420.140 KILT |
| 1077 |  Nimiq NIM | US$0,001265 | -3,89% | -7,09% | US$13.220.856 | US$215.215 | 10.448.026.768 NIM |
| 1078 |  Shiden Network SDN | US$0,2028 | -1,23% | -4,11% | US$13.197.520 | US$391.666 | 65.074.999 SDN |
| 1079 |  Pip PIP | US$0,08129 | -1,43% | 10,13% | US$13.196.732 | US$52.288,94 | 162.333.223 PIP |
| 1080 |  Deeper Network DPR | US$0,005151 | 0,07% | -8,74% | US$13.185.253 | US$159.487 | 2.559.796.903 DPR |
| 1081 |  Wrapped Core WCORE | US$1,87 | -4,50% | -8,58% | US$13.082.760 | US$125.216 | 7.014.881 WCORE |
| 1082 |  Asterix Labs ASTX | US$1.306,17 | -11,10% | -26,21% | US$13.061.706 | US$239.514 | 10.000 ASTX |
| 1083 |  Bitcoin Diamond BCD | US$0,06908 | 0,77% | -6,00% | US$12.882.070 | US$27.846,40 | 186.492.898 BCD |
| 1084 |  Wrapped Astar WASTR | US$0,08661 | 0,29% | -4,22% | US$13.008.585 | US$20.095,75 | 150.191.326 WASTR |
| 1085 |  POOH POOH | US$0,00000003000 | -8,79% | -3,33% | US$12.928.238 | US$1.301.575 | 420.690.000.000.000 POOH |
| 1086 |  TypeAI TYPE | US$1,36 | -0,68% | -7,54% | US$12.907.637 | US$50.637,68 | 9.500.000 TYPE |
| 1087 |  Crypto Unicorns CU | US$0,3103 | -0,34% | -3,38% | US$12.884.285 | US$339.651 | 41.517.329 CU |
| 1088 |  UniBot UNIBOT | US$12,79 | -2,78% | -9,98% | US$12.794.876 | US$2.059.097 | 1.000.000 UNIBOT |
| 1089 |  Bad Idea AI BAD | US$0,00000002000 | -2,55% | -7,22% | US$12.725.335 | US$2.845.490 | 530.334.921.255.707 BAD |
| 1090 |  Real Smurf Cat (ETH) SMURFCAT | US$0,0001353 | -0,97% | 5,47% | US$12.694.304 | US$581.188 | 93.809.047.574 SMURFCAT |
| 1091 |  BlockGames BLOCK | US$0,1562 | -9,76% | 91,95% | US$13.032.791 | US$5.944.945 | 83.419.968 BLOCK |
| 1092 |  Electra Protocol XEP | US$0,0007021 | -3,21% | 9,13% | US$12.628.318 | US$175.719 | 17.987.341.988 XEP |
| 1093 |  Dejitaru Tsuka TSUKA | US$0,01251 | 3,43% | -22,75% | US$12.512.495 | US$255.573 | 1.000.000.000 TSUKA |
| 1094 |  VoluMint VMINT | US$0,02263 | -5,05% | -3,09% | US$12.497.413 | US$502.191 | 552.136.291 VMINT |
| 1095 |  Push Protocol PUSH | US$0,2072 | -3,86% | -5,86% | US$12.505.312 | US$790.803 | 60.365.125 PUSH |
| 1096 |  EPIK Prime EPIK | US$0,01126 | -1,72% | -6,18% | US$12.498.753 | US$344.189 | 1.110.230.769 EPIK |
| 1097 |  Kasta KASTA | US$0,02037 | 1,26% | -13,11% | US$12.477.970 | US$597.673 | 612.497.697 KASTA |
| 1098 |  Cult DAO CULT | US$0,000002850 | -1,01% | -11,85% | US$12.319.154 | US$261.476 | 4.318.690.730.920 CULT |
| 1099 |  Wrapped Moonriver WMOVR | US$130,87 | -0,16% | -13,69% | US$12.403.699 | US$122.630 | 94.775 WMOVR |
| 1100 |  Onomy Protocol NOM | US$0,1246 | 12,12% | 12,91% | US$12.373.781 | US$192.348 | 99.346.194 NOM |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.