Data Historis Harga Kripto 02/06/2024
Daftar harga kripto yang direkam pada tanggal 02/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Openfabric AI OFN | US$0,3029 | -1,94% | -20,02% | US$18.581.749 | US$776.976 | 61.336.459 OFN |
| 952 |  Credefi CREDI | US$0,02483 | -6,23% | -1,61% | US$18.587.804 | US$524.270 | 748.573.880 CREDI |
| 953 |  DMAIL Network DMAIL | US$0,5103 | -1,46% | -2,28% | US$18.527.673 | US$4.324.735 | 36.307.542 DMAIL |
| 954 |  Ternoa CAPS | US$0,01437 | -0,56% | -4,50% | US$18.499.738 | US$452.470 | 1.287.030.207 CAPS |
| 955 |  Viberate VIB | US$0,09244 | -2,50% | -1,59% | US$18.487.621 | US$1.758.735 | 199.995.000 VIB |
| 956 |  Open Custody Protocol OPEN | US$0,02416 | -2,22% | -6,90% | US$18.477.924 | US$735.034 | 764.929.504 OPEN |
| 957 |  BioPassport Token BIOT | US$0,003156 | -1,69% | 39,68% | US$18.533.658 | US$1.642.595 | 5.872.596.250 BIOT |
| 958 |  SpookySwap BOO | US$1,95 | -1,31% | -7,66% | US$18.302.433 | US$94.935,51 | 9.390.930 BOO |
| 959 |  dForce DF | US$0,04223 | -1,72% | -6,99% | US$18.246.249 | US$2.749.573 | 432.032.332 DF |
| 960 |  Choise.ai CHO | US$0,07128 | 3,31% | 1,43% | US$18.216.351 | US$2.886.949 | 255.563.604 CHO |
| 961 |  Defigram DFG | US$1,81 | -0,30% | -3,40% | US$18.136.248 | US$3.508,27 | 10.000.000 DFG |
| 962 |  OVR OVR | US$0,3542 | -0,22% | -4,17% | US$18.062.238 | US$454.128 | 50.994.674 OVR |
| 963 |  Dimecoin DIME | US$0,00003783 | -0,77% | -1,09% | US$18.097.609 | - | 478.333.438.962 DIME |
| 964 |  Scallop SCA | US$0,5966 | 4,47% | 8,09% | US$18.021.117 | US$9.127.061 | 30.205.206 SCA |
| 965 |  bitsCrunch BCUT | US$0,09903 | -0,15% | 3,98% | US$17.984.106 | US$168.310 | 181.607.750 BCUT |
| 966 |  Doge Eat Doge OMNOM | US$0,00000006000 | -1,03% | -4,61% | US$17.981.157 | US$203.439 | 310.000.000.000.000 OMNOM |
| 967 |  Oho OHO | US$0,0007456 | 0,15% | -1,07% | US$17.986.727 | US$1.687.173 | 24.123.896.382 OHO |
| 968 |  ISKRA Token ISK | US$0,1293 | 0,22% | -20,63% | US$17.964.798 | US$143.840 | 138.984.161 ISK |
| 969 |  Lumerin LMR | US$0,02948 | -0,62% | -15,23% | US$17.884.167 | US$69.122,59 | 606.615.000 LMR |
| 970 |  Ambire Wallet WALLET | US$0,03024 | -2,25% | -2,29% | US$17.877.202 | US$1.451.334 | 591.170.416 WALLET |
| 971 |  zkSwap Finance ZF | US$0,04903 | -4,77% | -11,79% | US$17.879.377 | US$1.772.686 | 364.668.631 ZF |
| 972 |  Wall Street Memes WSM | US$0,009438 | 9,48% | 20,47% | US$17.843.981 | US$3.413.507 | 1.890.667.168 WSM |
| 973 |  Carry CRE | US$0,001779 | -0,23% | -28,80% | US$17.791.585 | US$0,01000 | 10.000.000.000 CRE |
| 974 |  Quiztok QTCON | US$0,001923 | -3,52% | 0,79% | US$17.496.075 | US$961.489 | 9.097.744.812 QTCON |
| 975 |  Yield App YLD | US$0,06567 | -2,17% | -18,95% | US$17.428.865 | US$158.243 | 265.402.334 YLD |
| 976 |  QORPO WORLD QORPO | US$0,2835 | 2,55% | -25,69% | US$17.410.823 | US$682.276 | 61.422.414 QORPO |
| 977 |  Hegic HEGIC | US$0,02457 | -0,90% | -8,17% | US$17.287.512 | US$144.921 | 703.727.349 HEGIC |
| 978 |  Step Finance STEP | US$0,07794 | 0,24% | 23,35% | US$17.257.002 | US$39.053,27 | 221.408.395 STEP |
| 979 |  SpaceN SN | US$0,4297 | 8,96% | 7,06% | US$17.191.429 | US$782,78 | 40.010.000 SN |
| 980 |  OAX OAX | US$0,2229 | -2,30% | -5,38% | US$17.172.249 | US$1.851.597 | 77.034.446 OAX |
| 981 |  Verified USD USDV | US$0,9988 | 0,05% | 0,02% | US$17.121.652 | US$3.831.265 | 17.141.815 USDV |
| 982 |  Quantum Resistant Ledger QRL | US$0,2508 | -0,26% | -9,77% | US$17.036.598 | US$1.485.596 | 67.937.170 QRL |
| 983 |  MongCoin $MONG | US$0,00000003000 | 4,18% | 15,02% | US$17.050.654 | US$2.715.628 | 581.196.039.603.956 $MONG |
| 984 |  YooShi YOOSHI | US$0,00000005000 | -7,54% | -9,06% | US$17.069.809 | US$117.669 | 371.702.540.780.567 YOOSHI |
| 985 |  Carbon browser CSIX | US$0,04272 | -6,65% | -4,56% | US$16.940.398 | US$1.995.697 | 396.585.068 CSIX |
| 986 |  SquidGrow SQUIDGROW | US$0,00000001000 | -2,67% | -7,61% | US$16.761.340 | US$573.165 | 1.174.940.845.113.550 SQUIDGROW |
| 987 |  Starlink STARL | US$0,000001700 | -7,92% | -39,03% | US$16.999.087 | US$3.126.584 | 9.979.172.029.858 STARL |
| 988 |  Nodle NODL | US$0,004584 | -0,59% | -6,26% | US$16.787.628 | US$887.546 | 3.662.605.683 NODL |
| 989 |  Symbiosis SIS | US$0,2725 | 2,71% | -5,73% | US$16.720.917 | US$3.035.059 | 61.367.996 SIS |
| 990 |  Hoppy HOPPY | US$0,00004243 | 124,85% | 629,04% | US$17.848.157 | US$9.657.363 | 420.690.000.000 HOPPY |
| 991 |  Hathor HTR | US$0,06600 | 4,28% | 16,73% | US$16.684.423 | US$513.167 | 252.780.728 HTR |
| 992 |  Tornado Cash TORN | US$3,12 | 2,13% | 21,71% | US$16.443.994 | US$49.632,39 | 5.262.345 TORN |
| 993 |  ParaSwap PSP | US$0,02216 | -3,03% | -22,63% | US$16.509.535 | US$163.904 | 744.976.909 PSP |
| 994 |  UNS TOKEN UNS | US$0,1555 | -0,04% | 2,22% | US$16.422.026 | US$119.292 | 105.604.200 UNS |
| 995 |  Orange ORNJ | US$0,2507 | -0,40% | -3,41% | US$16.448.606 | US$6.860.414 | 65.600.000 ORNJ |
| 996 |  DeFi Kingdoms JEWEL | US$0,1433 | 0,84% | -3,52% | US$16.380.108 | US$31.291,05 | 114.312.318 JEWEL |
| 997 |  Neurai XNA | US$0,001659 | -7,15% | -6,82% | US$16.381.700 | US$428.543 | 9.872.903.071 XNA |
| 998 |  Dogechain DC | US$0,0005679 | -6,42% | -2,30% | US$16.332.385 | US$1.741.520 | 28.759.671.823 DC |
| 999 |  Tarot TAROT | US$0,2620 | -0,71% | -4,35% | US$16.329.534 | US$50.046,63 | 62.320.169 TAROT |
| 1000 |  WeBuy WE | US$0,04438 | -4,29% | 2,79% | US$16.065.727 | US$114.944 | 362.031.240 WE |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.