Data Historis Harga Kripto 02/06/2024
Daftar harga kripto yang direkam pada tanggal 02/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  LinqAI LNQ | US$0,1574 | 0,28% | 3,84% | US$21.272.812 | US$620.488 | 135.142.040 LNQ |
| 902 |  r/CryptoCurrency Moons MOON | US$0,1981 | -4,73% | -4,32% | US$21.147.971 | US$102.541 | 106.776.318 MOON |
| 903 |  Synesis One SNS | US$0,04639 | -3,59% | -7,57% | US$21.165.637 | US$2.739.954 | 456.252.758 SNS |
| 904 |  PLANET PLANET | US$0,00002427 | -3,84% | -11,66% | US$20.664.078 | US$1.300.447 | 851.450.035.658 PLANET |
| 905 |  Creo Engine CREO | US$0,07216 | -4,31% | -10,95% | US$20.949.222 | US$5.133.971 | 290.296.616 CREO |
| 906 |  Dragonchain DRGN | US$0,05638 | -4,66% | -6,49% | US$20.905.901 | US$49.154,91 | 370.772.651 DRGN |
| 907 |  Lido Staked SOL stSOL | US$193,37 | -1,59% | -0,03% | US$20.742.528 | US$443.790 | 107.271 stSOL |
| 908 |  SHPING SHPING | US$0,009016 | 3,48% | 3,58% | US$20.617.874 | US$505.417 | 2.286.791.464 SHPING |
| 909 |  Chrono.tech TIME | US$29,03 | -2,54% | -9,98% | US$20.616.946 | US$347.874 | 710.113 TIME |
| 910 |  Scallop SCLP | US$0,3166 | -14,10% | -17,56% | US$20.444.318 | US$943.997 | 64.582.951 SCLP |
| 911 |  Ellipsis EPS | US$0,02831 | -1,01% | -1,53% | US$20.489.506 | US$582,00 | 723.701.572 EPS |
| 912 |  ICHI ICHI | US$2,36 | -1,17% | -8,74% | US$20.424.334 | US$47.095,13 | 8.643.482 ICHI |
| 913 |  TROY TROY | US$0,002370 | -0,03% | 3,25% | US$20.438.350 | US$2.329.420 | 8.625.000.000 TROY |
| 914 |  Solanium SLIM | US$0,2026 | -3,38% | -7,17% | US$20.260.445 | US$526.487 | 100.000.000 SLIM |
| 915 |  TOWER TOWER | US$0,01296 | 0,99% | -8,83% | US$20.596.621 | US$156.901 | 1.588.959.211 TOWER |
| 916 |  Hermez Network HEZ | US$4,31 | -0,47% | -0,28% | US$20.272.112 | US$3.546,81 | 4.700.000 HEZ |
| 917 |  Solend SLND | US$0,5204 | 0,76% | -10,21% | US$20.252.290 | US$34.879,51 | 38.918.090 SLND |
| 918 |  Stobox Token STBU | US$0,2048 | 13,83% | -0,69% | US$20.173.938 | US$466.936 | 98.499.799 STBU |
| 919 |  Nuco.cloud NCDT | US$0,6275 | -1,46% | -18,70% | US$20.100.778 | US$177.950 | 32.030.898 NCDT |
| 920 |  BytomDAO BTM | US$0,01240 | -5,00% | 5,94% | US$20.336.003 | US$720.066 | 1.640.515.592 BTM |
| 921 |  Helium IOT IOT | US$0,0008375 | -1,86% | -4,31% | US$20.058.020 | US$63.344,92 | 23.950.443.061 IOT |
| 922 |  SPECTRE AI SPECTRE | US$2,20 | 9,90% | -9,30% | US$19.988.144 | US$134.508 | 9.093.998 SPECTRE |
| 923 |  Polaris Share POLA | US$0,04374 | -0,51% | -10,21% | US$19.954.418 | US$2.594.538 | 456.180.726 POLA |
| 924 |  GET Protocol GET | US$1,75 | -6,74% | -9,90% | US$19.921.791 | US$3.916,13 | 11.388.258 GET |
| 925 |  Wrapped SX Network WSX | US$0,07884 | 0,02% | -2,71% | US$19.870.961 | US$1,37 | 252.053.371 WSX |
| 926 |  Voyager Token VGX | US$0,09433 | -6,72% | 21,23% | US$19.859.949 | US$16.060.119 | 210.532.092 VGX |
| 927 |  HELLO Labs HELLO | US$0,03141 | 1,48% | -3,09% | US$19.806.607 | US$832.147 | 630.523.787 HELLO |
| 928 |  DFI.Money YFII | US$510,94 | -0,46% | -0,75% | US$19.720.245 | US$2.493.627 | 38.596 YFII |
| 929 |  SwftCoin SWFTC | US$0,004934 | 0,43% | 9,43% | US$19.761.851 | US$3.945.346 | 4.004.999.999 SWFTC |
| 930 |  Solama SOLAMA | US$0,03056 | -5,68% | 44,97% | US$19.982.420 | US$991.911 | 653.868.075 SOLAMA |
| 931 |  Suku SUKU | US$0,1101 | -1,82% | -8,82% | US$19.635.029 | US$530.006 | 178.403.407 SUKU |
| 932 |  Hatom HTM | US$1,18 | -1,10% | -2,54% | US$19.612.833 | US$141.581 | 16.667.457 HTM |
| 933 |  Swarm BZZ | US$0,3734 | -1,37% | -13,42% | US$19.640.226 | US$2.130.337 | 52.600.661 BZZ |
| 934 |  Cellframe CELL | US$0,6831 | 0,28% | -13,25% | US$19.536.834 | US$249.274 | 28.599.168 CELL |
| 935 |  WAGMI Games WAGMIGAMES | US$0,00001080 | 6,71% | -6,58% | US$19.486.747 | US$2.620.199 | 1.804.354.666.195 WAGMIGAMES |
| 936 |  KardiaChain KAI | US$0,004072 | -0,57% | -4,41% | US$19.442.888 | US$428.375 | 4.775.000.000 KAI |
| 937 |  NFTX NFTX | US$32,02 | -2,78% | 63,07% | US$19.424.314 | US$41.456,95 | 606.672 NFTX |
| 938 |  Galeon GALEON | US$0,02808 | -2,80% | -4,98% | US$19.382.326 | US$72.968,62 | 690.309.535 GALEON |
| 939 |  Sperax SPA | US$0,01145 | -3,62% | -5,80% | US$19.367.981 | US$707.828 | 1.691.656.057 SPA |
| 940 |  Wrapped Ampleforth WAMPL | US$29,77 | -1,23% | -0,30% | US$19.261.512 | US$39.691,21 | 647.011 WAMPL |
| 941 |  Niza Global NIZA | US$0,003393 | -4,97% | -15,64% | US$19.208.211 | US$18.237.212 | 5.660.599.954 NIZA |
| 942 |  Aventus AVT | US$3,19 | -3,37% | -5,51% | US$19.127.524 | US$90.709,51 | 6.000.000 AVT |
| 943 |  Wrapped CANTO WCANTO | US$0,1612 | -0,84% | -21,46% | US$19.074.984 | US$2.976.484 | 118.360.937 WCANTO |
| 944 |  ZUSD ZUSD | US$1,00 | 0,04% | -0,11% | US$19.014.512 | US$2.756,23 | 19.012.373 ZUSD |
| 945 |  Moutai MOUTAI | US$0,02716 | -6,07% | -39,59% | US$18.926.879 | US$823.292 | 696.800.774 MOUTAI |
| 946 |  MobileCoin MOB | US$0,09542 | 0,22% | 0,84% | US$18.913.209 | US$48.080,85 | 198.210.294 MOB |
| 947 |  Catgirl CATGIRL | - | -1,48% | -1,00% | US$18.756.694 | US$50.436,05 | 35.386.785.715.250.800 CATGIRL |
| 948 |  Dvision Network DVI | US$0,02497 | -1,10% | 24,85% | US$18.828.985 | US$1.051.237 | 753.996.290 DVI |
| 949 |  TrustSwap SWAP | US$0,1873 | -6,76% | 15,42% | US$18.733.050 | US$1.987.179 | 99.995.164 SWAP |
| 950 |  Shyft Network SHFT | US$0,008967 | 7,98% | -17,18% | US$18.923.078 | US$114.386 | 2.110.389.181 SHFT |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.